Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,223 |
|
|||||
| News | - | ||||||
| Day High | 12.20 | Low High |
|||||
| Day Low | 12.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | CCME11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.20 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.20 | 12.08 | 12.20 | 12.20 | 12.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 1,223 | 12.20 | 14,921 | - | 9.001 - 13.005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:19 | 50 | 12.20 | BRL |
News Units
Loading Messages....
CCME11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.84 | 12.35 | 11.51 | 11.87 | 1,780 | 0.36 | 3.04% |
| 1 Month | 11.13 | 12.35 | 11.13 | 11.65 | 2,384 | 1.07 | 9.61% |
| 3 Months | 10.87 | 12.35 | 10.78 | 11.18 | 2,875 | 1.33 | 12.24% |
| 6 Months | 10.818 | 12.35 | 10.263 | 11.17 | 1,545 | 1.38 | 12.78% |
| 1 Year | 10.90 | 13.005 | 9.001 | 11.15 | 1,004 | 1.30 | 11.93% |
| 3 Years | 10.214 | 13.005 | 9.001 | 11.13 | 851 | 1.99 | 19.44% |
| 5 Years | 10.214 | 13.005 | 9.001 | 11.13 | 851 | 1.99 | 19.44% |
Dividends for Units - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
