Register for streaming realtime charts, analysis tools, and prices.
CAML3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.16 | 0.11 | 1.09% | 10.08 | 10.22 | 9.81 | 1,230,400 |
| May 15 2024 | 10.05 | 0.34 | 3.50% | 9.79 | 10.14 | 9.72 | 1,412,100 |
| May 14 2024 | 9.71 | 0.00 | 0.00% | 9.74 | 9.88 | 9.62 | 1,225,800 |
| May 13 2024 | 9.71 | 0.48 | 5.20% | 9.33 | 9.83 | 9.27 | 1,748,100 |
| May 10 2024 | 9.23 | 0.16 | 1.76% | 9.25 | 9.37 | 8.84 | 1,973,500 |
| May 09 2024 | 9.07 | 0.02 | 0.22% | 9.10 | 9.14 | 8.90 | 660,000 |
| May 08 2024 | 9.05 | 0.25 | 2.84% | 8.81 | 9.13 | 8.73 | 1,247,400 |
| May 07 2024 | 8.80 | 0.13 | 1.50% | 8.67 | 8.80 | 8.60 | 457,900 |
| May 06 2024 | 8.67 | -0.18 | -2.03% | 8.80 | 8.84 | 8.59 | 612,600 |
| May 03 2024 | 8.85 | 0.28 | 3.27% | 8.56 | 8.94 | 8.56 | 745,200 |
| May 02 2024 | 8.57 | 0.15 | 1.78% | 8.54 | 8.57 | 8.43 | 229,300 |
| Apr 30 2024 | 8.42 | -0.21 | -2.43% | 8.63 | 8.63 | 8.38 | 259,400 |
| Apr 29 2024 | 8.63 | 0.29 | 3.48% | 8.33 | 8.65 | 8.32 | 385,200 |
| Apr 26 2024 | 8.34 | 0.08 | 0.97% | 8.26 | 8.39 | 8.24 | 177,100 |
| Apr 25 2024 | 8.26 | -0.10 | -1.20% | 8.37 | 8.39 | 8.20 | 256,100 |
| Apr 24 2024 | 8.36 | 0.10 | 1.21% | 8.30 | 8.52 | 8.30 | 352,900 |
| Apr 23 2024 | 8.26 | 0.12 | 1.47% | 8.09 | 8.40 | 8.07 | 454,600 |
| Apr 22 2024 | 8.14 | 0.11 | 1.37% | 8.00 | 8.17 | 7.92 | 322,100 |
| Apr 19 2024 | 8.03 | 0.07 | 0.88% | 7.95 | 8.10 | 7.93 | 754,400 |
| Apr 18 2024 | 7.96 | -0.03 | -0.38% | 7.89 | 8.04 | 7.88 | 403,300 |
| Apr 17 2024 | 7.99 | 0.00 | 0.00% | 8.05 | 8.14 | 7.87 | 552,900 |
| Apr 16 2024 | 7.99 | -0.19 | -2.32% | 8.16 | 8.16 | 7.98 | 499,900 |
| Apr 15 2024 | 8.18 | -0.26 | -3.08% | 8.46 | 8.50 | 8.10 | 975,800 |
| Apr 12 2024 | 8.44 | -0.23 | -2.65% | 8.66 | 8.66 | 8.41 | 476,000 |
| Apr 11 2024 | 8.67 | 0.07 | 0.81% | 8.56 | 8.72 | 8.49 | 398,100 |
| Apr 10 2024 | 8.60 | -0.08 | -0.92% | 8.66 | 8.70 | 8.50 | 773,700 |
| Apr 09 2024 | 8.68 | 0.19 | 2.24% | 8.52 | 8.70 | 8.47 | 459,000 |
| Apr 08 2024 | 8.49 | 0.00 | 0.00% | 8.43 | 8.51 | 8.37 | 640,300 |
| Apr 05 2024 | 8.49 | -0.09 | -1.05% | 8.58 | 8.59 | 8.33 | 619,500 |
| Apr 04 2024 | 8.58 | -0.04 | -0.46% | 8.63 | 8.70 | 8.51 | 392,700 |
| Apr 03 2024 | 8.62 | -0.17 | -1.93% | 8.78 | 8.78 | 8.53 | 479,500 |
| Apr 02 2024 | 8.79 | -0.05 | -0.57% | 8.84 | 8.87 | 8.64 | 467,700 |
| Apr 01 2024 | 8.84 | -0.13 | -1.45% | 9.00 | 9.19 | 8.81 | 501,000 |
| Mar 28 2024 | 8.97 | 0.19 | 2.16% | 8.74 | 9.19 | 8.74 | 905,600 |
| Mar 27 2024 | 8.78 | 0.08 | 0.92% | 8.69 | 8.78 | 8.60 | 440,400 |
| Mar 26 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.74 | 8.59 | 359,000 |
| Mar 25 2024 | 8.65 | -0.09 | -1.03% | 8.74 | 8.74 | 8.60 | 259,100 |
| Mar 22 2024 | 8.74 | -0.11 | -1.24% | 8.86 | 8.87 | 8.64 | 316,200 |
| Mar 21 2024 | 8.85 | -0.11 | -1.23% | 8.95 | 8.96 | 8.83 | 139,600 |
| Mar 20 2024 | 8.96 | 0.07 | 0.79% | 8.89 | 8.96 | 8.77 | 295,100 |
| Mar 19 2024 | 8.89 | 0.19 | 2.18% | 8.72 | 8.90 | 8.65 | 355,900 |
| Mar 18 2024 | 8.70 | 0.07 | 0.81% | 8.64 | 8.76 | 8.63 | 1,521,800 |
| Mar 15 2024 | 8.63 | -0.29 | -3.25% | 8.95 | 8.95 | 8.62 | 510,800 |
| Mar 14 2024 | 8.92 | 0.15 | 1.71% | 8.81 | 8.97 | 8.79 | 434,900 |
| Mar 13 2024 | 8.77 | 0.12 | 1.39% | 8.60 | 8.93 | 8.59 | 832,600 |
| Mar 12 2024 | 8.65 | 0.15 | 1.76% | 8.53 | 8.69 | 8.53 | 345,600 |
| Mar 11 2024 | 8.50 | -0.07 | -0.82% | 8.51 | 8.58 | 8.49 | 224,100 |
| Mar 08 2024 | 8.57 | 0.00 | 0.00% | 8.56 | 8.68 | 8.49 | 436,800 |
| Mar 07 2024 | 8.57 | 0.04 | 0.47% | 8.53 | 8.57 | 8.47 | 220,000 |
| Mar 06 2024 | 8.53 | -0.12 | -1.39% | 8.68 | 8.72 | 8.49 | 334,200 |
| Mar 05 2024 | 8.65 | 0.09 | 1.05% | 8.57 | 8.74 | 8.55 | 396,900 |
| Mar 04 2024 | 8.56 | -0.13 | -1.50% | 8.62 | 8.73 | 8.43 | 468,300 |
| Mar 01 2024 | 8.69 | 0.14 | 1.64% | 8.57 | 8.69 | 8.53 | 393,800 |
| Feb 29 2024 | 8.55 | -0.14 | -1.61% | 8.68 | 8.74 | 8.48 | 571,700 |
| Feb 28 2024 | 8.69 | 0.02 | 0.23% | 8.65 | 8.69 | 8.56 | 364,200 |
| Feb 27 2024 | 8.67 | 0.14 | 1.64% | 8.52 | 8.67 | 8.52 | 750,300 |
| Feb 26 2024 | 8.53 | -0.11 | -1.27% | 8.61 | 8.64 | 8.48 | 555,000 |
| Feb 23 2024 | 8.64 | -0.19 | -2.15% | 8.82 | 8.83 | 8.64 | 307,300 |
| Feb 22 2024 | 8.83 | 0.07 | 0.80% | 8.66 | 8.83 | 8.63 | 476,200 |
| Feb 21 2024 | 8.76 | 0.11 | 1.27% | 8.65 | 8.81 | 8.64 | 503,800 |
| Feb 20 2024 | 8.65 | 0.12 | 1.41% | 8.52 | 8.72 | 8.46 | 556,800 |
| Feb 19 2024 | 8.53 | -0.30 | -3.40% | 8.83 | 8.83 | 8.45 | 568,400 |
