Register for real-time alerts, custom portfolio, and market movers
C2OL34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 47.15 | 0.70 | 1.51% | 47.15 | 47.15 | 47.15 | 22 |
| Jun 06 2024 | 46.45 | 0.33 | 0.72% | 46.45 | 46.45 | 46.45 | 4 |
| Jun 05 2024 | 46.12 | 0.02 | 0.04% | 46.12 | 46.12 | 46.12 | 1 |
| Jun 04 2024 | 46.10 | -1.35 | -2.85% | 47.30 | 47.30 | 45.95 | 8 |
| Jun 03 2024 | 47.45 | 1.05 | 2.26% | 47.30 | 47.45 | 47.29 | 14 |
| May 31 2024 | 46.40 | 0.60 | 1.31% | 46.35 | 46.40 | 46.35 | 25 |
| May 29 2024 | 45.80 | -0.70 | -1.51% | 45.35 | 45.80 | 45.35 | 10 |
| May 28 2024 | 46.50 | 0.60 | 1.31% | 46.60 | 46.60 | 45.70 | 8 |
| May 27 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 40 |
| May 24 2024 | 45.90 | -0.53 | -1.14% | 46.10 | 46.10 | 45.90 | 12 |
| May 23 2024 | 46.43 | -0.67 | -1.42% | 46.64 | 46.78 | 46.20 | 30 |
| May 22 2024 | 47.10 | -0.90 | -1.88% | 47.70 | 47.70 | 47.10 | 50 |
| May 21 2024 | 48.00 | 1.30 | 2.78% | 47.58 | 48.25 | 47.58 | 13 |
| May 20 2024 | 46.70 | 0.10 | 0.21% | 46.60 | 47.05 | 46.60 | 5 |
| May 17 2024 | 46.60 | 0.65 | 1.41% | 46.30 | 46.60 | 46.30 | 191 |
| May 16 2024 | 45.95 | 0.07 | 0.15% | 45.90 | 45.95 | 45.75 | 93 |
| May 15 2024 | 45.88 | 1.44 | 3.24% | 45.56 | 45.88 | 45.56 | 28 |
| May 14 2024 | 44.44 | -0.20 | -0.45% | 44.72 | 44.72 | 44.44 | 15 |
| May 13 2024 | 44.64 | 0.56 | 1.27% | 45.00 | 45.00 | 44.64 | 30 |
| May 10 2024 | 44.08 | -0.04 | -0.09% | 44.33 | 44.36 | 44.08 | 5,515 |
| May 09 2024 | 44.12 | 0.76 | 1.75% | 43.96 | 44.12 | 43.92 | 21 |
| May 08 2024 | 43.36 | -0.07 | -0.16% | 43.12 | 43.36 | 43.12 | 4 |
| May 07 2024 | 43.43 | 0.07 | 0.16% | 43.36 | 43.76 | 43.36 | 12 |
| May 06 2024 | 43.36 | 0.24 | 0.56% | 43.48 | 43.48 | 43.36 | 11 |
| May 03 2024 | 43.12 | 0.32 | 0.75% | 43.12 | 43.12 | 43.12 | 3 |
| May 02 2024 | 42.80 | -0.24 | -0.56% | 48.00 | 48.00 | 42.64 | 44 |
| Apr 30 2024 | 43.04 | 0.16 | 0.37% | 45.32 | 45.32 | 43.04 | 11 |
| Apr 29 2024 | 42.88 | 0.88 | 2.10% | 42.00 | 42.96 | 42.00 | 28 |
| Apr 26 2024 | 42.00 | 1.62 | 4.01% | 41.00 | 42.24 | 41.00 | 213 |
| Apr 25 2024 | 40.38 | -1.34 | -3.21% | 40.88 | 40.92 | 40.00 | 14 |
| Apr 24 2024 | 41.72 | -0.48 | -1.14% | 41.76 | 41.76 | 41.48 | 19 |
| Apr 23 2024 | 42.20 | -0.84 | -1.95% | 43.04 | 43.04 | 41.88 | 88 |
| Apr 22 2024 | 43.04 | 0.48 | 1.13% | 43.04 | 43.16 | 43.04 | 9 |
| Apr 19 2024 | 42.56 | -0.40 | -0.93% | 42.60 | 42.80 | 42.48 | 11 |
| Apr 18 2024 | 42.96 | -0.88 | -2.01% | 43.60 | 43.60 | 42.96 | 8 |
| Apr 17 2024 | 43.84 | -0.20 | -0.45% | 43.72 | 43.84 | 43.72 | 10 |
| Apr 16 2024 | 44.04 | 0.04 | 0.09% | 44.16 | 44.16 | 43.76 | 6 |
| Apr 15 2024 | 44.00 | -0.45 | -1.01% | 45.04 | 45.04 | 44.00 | 9 |
| Apr 12 2024 | 44.45 | -0.95 | -2.09% | 45.40 | 45.40 | 44.25 | 10 |
| Apr 11 2024 | 45.40 | 0.00 | 0.00% | 47.20 | 47.20 | 45.04 | 66 |
| Apr 10 2024 | 45.40 | -1.50 | -3.20% | 47.20 | 47.20 | 45.40 | 7 |
| Apr 09 2024 | 46.90 | 0.95 | 2.07% | 46.90 | 46.90 | 46.90 | 2 |
| Apr 08 2024 | 45.95 | 0.25 | 0.55% | 46.45 | 46.45 | 45.45 | 5,547 |
| Apr 05 2024 | 45.70 | -0.74 | -1.59% | 47.55 | 47.55 | 45.70 | 111 |
| Apr 04 2024 | 46.44 | 1.74 | 3.89% | 44.79 | 46.44 | 44.79 | 16 |
| Apr 03 2024 | 44.70 | 0.43 | 0.97% | 44.28 | 44.70 | 44.27 | 81 |
| Apr 02 2024 | 44.27 | 1.31 | 3.05% | 43.68 | 44.28 | 43.68 | 252 |
| Apr 01 2024 | 42.96 | 0.32 | 0.75% | 42.76 | 43.12 | 42.76 | 52 |
| Mar 28 2024 | 42.64 | -1.17 | -2.67% | 37.88 | 43.23 | 37.88 | 1,342 |
| Mar 27 2024 | 43.81 | -0.08 | -0.18% | 44.20 | 45.28 | 43.57 | 1,387 |
| Mar 26 2024 | 43.89 | 0.85 | 1.97% | 43.04 | 43.93 | 43.04 | 1,205 |
| Mar 25 2024 | 43.04 | -0.16 | -0.37% | 43.84 | 44.00 | 43.00 | 85 |
| Mar 22 2024 | 43.20 | 0.57 | 1.34% | 44.99 | 44.99 | 42.88 | 376 |
| Mar 21 2024 | 42.63 | 0.99 | 2.38% | 42.12 | 42.64 | 42.12 | 267 |
| Mar 20 2024 | 41.64 | -0.76 | -1.79% | 41.60 | 41.68 | 41.60 | 7 |
| Mar 19 2024 | 42.40 | 0.56 | 1.34% | 42.40 | 42.40 | 42.40 | 2 |
| Mar 18 2024 | 41.84 | 1.12 | 2.75% | 41.96 | 41.96 | 41.08 | 27 |
| Mar 15 2024 | 40.72 | 0.24 | 0.59% | 40.48 | 40.80 | 40.48 | 16 |
| Mar 14 2024 | 40.48 | -0.24 | -0.59% | 40.67 | 40.68 | 40.48 | 72 |
| Mar 13 2024 | 40.72 | -0.28 | -0.68% | 40.67 | 40.72 | 40.62 | 43 |
| Mar 12 2024 | 41.00 | 0.48 | 1.18% | 41.00 | 41.00 | 41.00 | 3 |
| Mar 11 2024 | 40.52 | -0.20 | -0.49% | 40.76 | 40.76 | 40.52 | 2 |
