Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C1RR34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 82.60 | -0.92 | -1.10% | 83.00 | 83.00 | 82.60 | 2 |
| May 29 2024 | 83.52 | 0.00 | 0.00% | 83.52 | 83.52 | 83.52 | 0 |
| May 28 2024 | 83.52 | 0.00 | 0.00% | 83.52 | 83.52 | 83.52 | 0 |
| May 27 2024 | 83.52 | 0.00 | 0.00% | 83.52 | 83.52 | 83.52 | 0 |
| May 24 2024 | 83.52 | 0.00 | 0.00% | 83.52 | 83.52 | 83.52 | 0 |
| May 23 2024 | 83.52 | 0.00 | 0.00% | 83.52 | 83.52 | 83.52 | 0 |
| May 22 2024 | 83.52 | 0.00 | 0.00% | 83.52 | 83.52 | 83.52 | 0 |
| May 21 2024 | 83.52 | 0.00 | 0.00% | 83.52 | 83.52 | 83.52 | 0 |
| May 20 2024 | 83.52 | 0.62 | 0.75% | 83.52 | 83.52 | 83.52 | 1 |
| May 17 2024 | 82.90 | -0.40 | -0.48% | 83.20 | 83.20 | 82.90 | 2 |
| May 16 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
| May 15 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 83.30 | 0 |
| May 14 2024 | 83.30 | -1.10 | -1.30% | 83.30 | 83.30 | 83.30 | 1 |
| May 13 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 84.40 | 12 |
| May 10 2024 | 84.40 | 3.80 | 4.71% | 84.40 | 84.40 | 84.40 | 6 |
| May 09 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| May 08 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| May 07 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| May 06 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| May 03 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| May 02 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 80.60 | 0 |
| Apr 30 2024 | 80.60 | 3.80 | 4.95% | 81.00 | 81.00 | 80.60 | 2 |
| Apr 29 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
| Apr 26 2024 | 76.80 | 1.48 | 1.96% | 76.80 | 76.80 | 76.80 | 15 |
| Apr 25 2024 | 75.32 | 4.48 | 6.32% | 75.50 | 75.50 | 75.32 | 440 |
| Apr 24 2024 | 70.84 | 0.00 | 0.00% | 70.84 | 70.84 | 70.84 | 0 |
| Apr 23 2024 | 70.84 | 0.14 | 0.20% | 70.84 | 70.84 | 70.84 | 5 |
| Apr 22 2024 | 70.70 | 1.00 | 1.43% | 70.70 | 70.70 | 70.70 | 10 |
| Apr 19 2024 | 69.70 | -3.45 | -4.72% | 69.70 | 69.70 | 69.70 | 400 |
| Apr 18 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
| Apr 17 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
| Apr 16 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
| Apr 15 2024 | 73.15 | 0.91 | 1.26% | 73.15 | 73.15 | 73.15 | 1 |
| Apr 12 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
| Apr 11 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
| Apr 10 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
| Apr 09 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
| Apr 08 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
| Apr 05 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
| Apr 04 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
| Apr 03 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
| Apr 02 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
| Apr 01 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
| Mar 28 2024 | 72.24 | 1.33 | 1.88% | 72.50 | 72.50 | 72.20 | 18 |
| Mar 27 2024 | 70.91 | 0.00 | 0.00% | 70.91 | 70.91 | 70.91 | 0 |
| Mar 26 2024 | 70.91 | -1.54 | -2.13% | 70.91 | 70.91 | 70.91 | 1 |
| Mar 25 2024 | 72.45 | 0.00 | 0.00% | 72.45 | 72.45 | 72.45 | 0 |
| Mar 22 2024 | 72.45 | -2.35 | -3.14% | 72.70 | 72.70 | 72.45 | 2 |
| Mar 21 2024 | 74.80 | 3.68 | 5.17% | 74.34 | 74.80 | 74.34 | 246 |
| Mar 20 2024 | 71.12 | 0.00 | 0.00% | 71.12 | 71.12 | 71.12 | 0 |
| Mar 19 2024 | 71.12 | 0.00 | 0.00% | 71.12 | 71.12 | 71.12 | 0 |
| Mar 18 2024 | 71.12 | -0.73 | -1.02% | 71.12 | 71.12 | 71.12 | 2 |
| Mar 15 2024 | 71.85 | 0.59 | 0.83% | 72.15 | 72.15 | 71.85 | 2 |
| Mar 14 2024 | 71.26 | 0.00 | 0.00% | 71.26 | 71.26 | 71.26 | 0 |
| Mar 13 2024 | 71.26 | 0.00 | 0.00% | 71.26 | 71.26 | 71.26 | 0 |
| Mar 12 2024 | 71.26 | 0.00 | 0.00% | 71.26 | 71.26 | 71.26 | 0 |
| Mar 11 2024 | 71.26 | -1.94 | -2.65% | 71.26 | 71.26 | 71.26 | 8 |
| Mar 08 2024 | 73.20 | 0.75 | 1.04% | 71.00 | 73.20 | 71.00 | 2 |
| Mar 07 2024 | 72.45 | 0.00 | 0.00% | 72.45 | 72.45 | 72.45 | 0 |
| Mar 06 2024 | 72.45 | 2.10 | 2.99% | 72.45 | 72.45 | 72.00 | 97 |
| Mar 05 2024 | 70.35 | 0.00 | 0.00% | 70.35 | 70.35 | 70.35 | 0 |
