Register for streaming realtime charts, analysis tools, and prices.
C1BL34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 353.54 | 7.04 | 2.03% | 353.54 | 353.54 | 353.54 | 4 |
| Jun 06 2024 | 346.50 | -3.15 | -0.90% | 350.35 | 350.35 | 346.15 | 313 |
| Jun 05 2024 | 349.65 | 0.00 | 0.00% | 349.65 | 349.65 | 349.65 | 1 |
| Jun 04 2024 | 349.65 | 1.49 | 0.43% | 349.65 | 349.65 | 349.65 | 5 |
| Jun 03 2024 | 348.16 | -5.45 | -1.54% | 353.61 | 353.61 | 348.16 | 12 |
| May 31 2024 | 353.61 | 12.59 | 3.69% | 350.88 | 353.61 | 350.88 | 24 |
| May 29 2024 | 341.02 | 0.00 | 0.00% | 341.02 | 341.02 | 341.02 | 12 |
| May 28 2024 | 341.02 | -0.82 | -0.24% | 341.02 | 341.02 | 341.02 | 10 |
| May 27 2024 | 341.84 | 0.00 | 0.00% | 341.84 | 341.84 | 341.84 | 0 |
| May 24 2024 | 341.84 | 1.49 | 0.44% | 343.06 | 343.06 | 341.84 | 36 |
| May 23 2024 | 340.35 | -3.05 | -0.89% | 344.83 | 344.84 | 339.92 | 64 |
| May 22 2024 | 343.40 | 4.09 | 1.21% | 343.40 | 343.40 | 343.40 | 3 |
| May 21 2024 | 339.31 | -0.19 | -0.06% | 339.50 | 341.36 | 339.31 | 870 |
| May 20 2024 | 339.50 | -11.38 | -3.24% | 354.55 | 354.55 | 339.50 | 359 |
| May 17 2024 | 350.88 | 10.43 | 3.06% | 342.72 | 351.90 | 342.38 | 723 |
| May 16 2024 | 340.45 | 13.95 | 4.27% | 347.10 | 347.10 | 336.00 | 6,417 |
| May 15 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
| May 14 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
| May 13 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
| May 10 2024 | 326.50 | 0.00 | 0.00% | 326.50 | 326.50 | 326.50 | 0 |
| May 09 2024 | 326.50 | 5.50 | 1.71% | 326.00 | 326.50 | 326.00 | 2 |
| May 08 2024 | 321.00 | 2.28 | 0.72% | 321.00 | 321.00 | 321.00 | 6 |
| May 07 2024 | 318.72 | 0.00 | 0.00% | 318.72 | 318.72 | 318.72 | 0 |
| May 06 2024 | 318.72 | 0.00 | 0.00% | 318.72 | 318.72 | 318.72 | 0 |
| May 03 2024 | 318.72 | 0.00 | 0.00% | 318.72 | 318.72 | 318.72 | 0 |
| May 02 2024 | 318.72 | -4.28 | -1.33% | 318.72 | 318.72 | 318.72 | 1 |
| Apr 30 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
| Apr 29 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
| Apr 26 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
| Apr 25 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
| Apr 24 2024 | 323.00 | 0.00 | 0.00% | 323.00 | 323.00 | 323.00 | 0 |
| Apr 23 2024 | 323.00 | -4.00 | -1.22% | 323.20 | 323.20 | 323.00 | 4 |
| Apr 22 2024 | 327.00 | 2.25 | 0.69% | 327.03 | 327.20 | 327.00 | 38 |
| Apr 19 2024 | 324.75 | 8.25 | 2.61% | 324.75 | 324.75 | 324.75 | 2 |
| Apr 18 2024 | 316.50 | 0.00 | 0.00% | 316.50 | 316.50 | 316.50 | 0 |
| Apr 17 2024 | 316.50 | -2.18 | -0.68% | 316.50 | 316.50 | 316.50 | 1 |
| Apr 16 2024 | 318.68 | 0.00 | 0.00% | 318.68 | 318.68 | 318.68 | 0 |
| Apr 15 2024 | 318.68 | -6.05 | -1.86% | 318.68 | 318.68 | 318.68 | 1 |
| Apr 12 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
| Apr 11 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
| Apr 10 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
| Apr 09 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
| Apr 08 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
| Apr 05 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
| Apr 04 2024 | 324.73 | 0.00 | 0.00% | 324.73 | 324.73 | 324.73 | 0 |
| Apr 03 2024 | 324.73 | 0.01 | 0.00% | 324.73 | 324.73 | 324.73 | 15 |
| Apr 02 2024 | 324.72 | 6.33 | 1.99% | 324.72 | 324.72 | 324.72 | 16 |
| Apr 01 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| Mar 28 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| Mar 27 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| Mar 26 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| Mar 25 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| Mar 22 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| Mar 21 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| Mar 20 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| Mar 19 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| Mar 18 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| Mar 15 2024 | 318.39 | 0.00 | 0.00% | 318.39 | 318.39 | 318.39 | 0 |
| Mar 14 2024 | 318.39 | -5.11 | -1.58% | 317.44 | 318.39 | 317.44 | 40 |
| Mar 13 2024 | 323.50 | 15.05 | 4.88% | 324.21 | 324.21 | 323.50 | 24 |
| Mar 12 2024 | 308.45 | 0.00 | 0.00% | 308.45 | 308.45 | 308.45 | 0 |
| Mar 11 2024 | 308.45 | 0.00 | 0.00% | 308.45 | 308.45 | 308.45 | 0 |
