Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 76 |
|
|||||
| News | - | ||||||
| Day High | 9.60 | Low High |
|||||
| Day Low | 9.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cable One Inc | C1AB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -6.00% | 9.40 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.60 | 9.40 | 9.60 | 9.40 | 10.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 76 | 9.58 | 728 | - | 9.40 - 17.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:12 | 1 | 9.40 | BRL |
News Cable One
Loading Messages....
C1AB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.40 | 10.00 | 4 | -0.60 | -6.00% |
| 1 Month | 9.80 | 10.20 | 9.40 | 9.95 | 6 | -0.40 | -4.08% |
| 3 Months | 10.99 | 12.49 | 9.40 | 10.40 | 111 | -1.59 | -14.47% |
| 6 Months | 13.27 | 13.95 | 9.40 | 10.98 | 1,386 | -3.87 | -29.16% |
| 1 Year | 17.04 | 17.38 | 9.40 | 11.00 | 838 | -7.64 | -44.84% |
| 3 Years | 38.09 | 55.76 | 9.40 | 45.42 | 2,451 | -28.69 | -75.32% |
| 5 Years | 54.50 | 60.55 | 9.40 | 48.29 | 2,662 | -45.10 | -82.75% |
Dividends for Cable One - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
