Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 216 |
|
|||||
| News | - | ||||||
| Day High | 51.00 | Low High |
|||||
| Day Low | 50.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BXTC39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.99% | 51.00 | 14:57:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.50 | 50.50 | 51.00 | 50.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 216 | 50.95 | 11,006 | - | 40.52 - 51.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:39:46 | 189 | 51.00 | BRL |
News BlackRock Institutional ...
Loading Messages....
BXTC39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.67 | 51.00 | 49.67 | 49.92 | 2 | 1.33 | 2.68% |
| 1 Month | 48.20 | 51.00 | 47.80 | 48.58 | 3 | 2.80 | 5.81% |
| 3 Months | 49.55 | 51.00 | 47.80 | 49.81 | 26 | 1.45 | 2.93% |
| 6 Months | 44.88 | 51.00 | 44.50 | 48.61 | 41 | 6.12 | 13.64% |
| 1 Year | 43.76 | 51.00 | 40.52 | 44.99 | 134 | 7.24 | 16.54% |
| 3 Years | 52.80 | 64.80 | 36.15 | 52.61 | 362 | -1.80 | -3.41% |
| 5 Years | 55.91 | 64.80 | 36.15 | 52.62 | 359 | -4.91 | -8.78% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
