Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 102 |
|
|||||
| News | - | ||||||
| Day High | 50.36 | Low High |
|||||
| Day Low | 50.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BXTC39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.77% | 50.36 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.36 | 50.36 | 50.36 | 50.36 | 50.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 102 | 50.36 | 5,137 | - | 40.52 - 51.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:15 | 102 | 50.36 | BRL |
News BlackRock Institutional ...
Loading Messages....
BXTC39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 51.00 | 50.36 | 50.82 | 239 | -0.14 | -0.28% |
| 1 Month | 48.20 | 51.00 | 47.80 | 50.72 | 63 | 2.16 | 4.48% |
| 3 Months | 49.55 | 51.00 | 47.80 | 50.32 | 49 | 0.81 | 1.63% |
| 6 Months | 44.50 | 51.00 | 44.50 | 49.27 | 56 | 5.86 | 13.17% |
| 1 Year | 44.01 | 51.00 | 40.52 | 45.31 | 142 | 6.35 | 14.43% |
| 3 Years | 54.40 | 64.80 | 36.15 | 52.60 | 367 | -4.04 | -7.43% |
| 5 Years | 55.91 | 64.80 | 36.15 | 52.61 | 361 | -5.55 | -9.93% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
![Logo of DFI.money [YFII.finance] (YFIIUST).](/common/images/company/COIN_YFIIUSD.png){kind=small}
