Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BXTC39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.75 | 12:48:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.75 |
BXTC39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 51.00 | 50.50 | 50.82 | 239 | 0.25 | 0.50% |
| 1 Month | 48.20 | 51.00 | 47.80 | 50.72 | 63 | 2.55 | 5.29% |
| 3 Months | 49.55 | 51.00 | 47.80 | 50.32 | 49 | 1.20 | 2.42% |
| 6 Months | 44.50 | 51.00 | 44.50 | 49.27 | 56 | 6.25 | 14.04% |
| 1 Year | 44.01 | 51.00 | 40.52 | 45.31 | 142 | 6.74 | 15.31% |
| 3 Years | 54.40 | 64.80 | 36.15 | 52.60 | 367 | -3.65 | -6.71% |
| 5 Years | 55.91 | 64.80 | 36.15 | 52.61 | 361 | -5.16 | -9.23% |
BXTC39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 50.75 | -0.25 | -0.49% | 50.75 | 50.75 | 50.75 | 500 |
| May 17 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| May 16 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| May 15 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 50.50 | 216 |
| May 14 2024 | 50.50 | 0.64 | 1.28% | 50.50 | 50.50 | 50.50 | 1 |
| May 13 2024 | 49.86 | 0.19 | 0.38% | 49.86 | 49.86 | 49.86 | 5 |
| May 10 2024 | 49.67 | 0.00 | 0.00% | 49.67 | 49.67 | 49.67 | 0 |
| May 09 2024 | 49.67 | 1.08 | 2.22% | 49.67 | 49.67 | 49.67 | 1 |
| May 08 2024 | 48.59 | 0.00 | 0.00% | 48.59 | 48.59 | 48.59 | 0 |
| May 07 2024 | 48.59 | 0.04 | 0.08% | 48.59 | 48.59 | 48.59 | 1 |
| May 06 2024 | 48.55 | 0.00 | 0.00% | 48.55 | 48.55 | 48.55 | 0 |
| May 03 2024 | 48.55 | 0.30 | 0.62% | 48.55 | 48.55 | 48.55 | 1 |
| May 02 2024 | 48.25 | -0.50 | -1.03% | 48.25 | 48.25 | 48.25 | 3 |
| Apr 30 2024 | 48.75 | 0.30 | 0.62% | 48.65 | 48.75 | 48.65 | 2 |
| Apr 29 2024 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 48.45 | 0 |
| Apr 26 2024 | 48.45 | 0.55 | 1.15% | 48.45 | 48.45 | 48.45 | 1 |
| Apr 25 2024 | 47.90 | -0.35 | -0.73% | 47.80 | 47.90 | 47.80 | 7 |
| Apr 24 2024 | 48.25 | -1.70 | -3.40% | 48.20 | 48.25 | 48.10 | 12 |
| Apr 23 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.95 | 0 |
| Apr 22 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 49.95 | 0 |
