ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Investo Marketvector Brazil Global Exposure ETF

Investo Marketvector Brazil Global Exposure ETF (BXPO11)

137.54
0.87
(0.64%)
Closed March 23 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.975.33813280233130.57138.6130.57334135.48735048FU
410.918.61565189923126.63138.6117.014972130.01759089FU
124.183.13437312537133.36138.6117.013341130.2114256FU
269.987.82376920665127.56144.93117.012721132.51285381FU
5214.611.8757117293122.94144.931141413132.16438941FU
15636.235.7213341228101.34144.9393.61605130.35622299FU
26036.235.7213341228101.34144.9393.61605130.35622299FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742592600137.540.870.64136.66999137.54135.6699969
1742506200136.669990.10.07136.57137.5136.57122
1742419800136.570.810.60138.6138.6136.37289
1742333400135.763.222.43132.54135.76132.541052
1742247000132.540.640.49131.34132.63999131.349
1741987800131.91.751.34130.57131.9130.57200
1741901400130.151.070.83129.01130.15129.0157
1741814940129.080.60.47127.31129.19126.98396
1741728600128.47999-1.43-1.10129.55129.55127.864
1741642140129.91-0.29-0.22129.52130.27129.38999715
1741382940130.199991.691.32125.61130.66999125.6180718
1741296540128.510.270.21128.47999129.52127.93199
1741210140128.242.191.74123.31128.41999117.01898
1740778200126.05-2.41-1.88128.46128.46125.12651
1740691740128.463.522.82124.94128.91999124.94501
1740605400124.94-0.17-0.14124.2126.1124.2276
1740519000125.110.580.47124.54125.9123.862010
1740432540124.53-1.87-1.48127.1127.6124.461037
1740173400126.4-0.23-0.18126.63128.16999125.85308
1740087000126.63-0.66-0.52128.57128.57126.25484
1740000540127.29-0.74-0.58127.49128.09126.511243
1739914140128.03-0.46-0.36128.49129.18127.81542
1739827800128.49-0.86-0.66127.76131.38127.75181
1739568600129.352.341.84127.01129.75126.47663
1739482140127.010.130.10126.88127.21125.762647
1739395740126.88-2.91-2.24128.08128.08126.64520
1739309400129.79-0.36-0.28128.82130.54128.82501
1739222940130.151.210.94128.94999130.78128.94999463
1738963800128.94-2.56-1.95131.5133.74128.681656
1738877340131.50.950.73128.81131.5128.811124
1738790940130.551.671.30129.97999130.69129.7134350
1738704600128.88-1.95-1.49129.32130.19128.881622
1738618200130.83-0.78-0.59132.09132.21130.59892
1738358940131.61-1.54-1.16133.15133.36131.611616
1738272540133.152.752.11130133.191301042
1738186200130.4-0.76-0.58131.16131.81130.4424
1738099740131.16-0.92-0.70132.08133130.992967
1738013340132.081.180.90132.1132.18131.22999599
1737754200130.9-0.35-0.27131.25131.31128.51802
1737667740131.250.540.41130.71131.72130.71207
1737581400130.71-1.16-0.88131.49131.97128.69999716
1737495000131.870.330.25134.5134.5130.169996088
1737408600131.540.780.60127.48131.69999127.48213
1737149400130.761.971.53128.79130.76128.79301
1737062940128.79-2.52-1.92128.08129.63128.08393
1736976540131.312.572.00128.35131.31128.33943
1736890140128.74-0.46-0.36129.19999129.38128.134999
1736803740129.19999-0.03-0.02129129.52127.431854
1736544540129.22999-0.48-0.37129.71129.71128.479991056
1736458140129.710.030.02129.3130.56129.3802
1736371740129.68-1.36-1.04130130.26129.5293
1736285400131.040.560.43129.85131.41129.431433
1736198940130.479990.90.69129.58131.36129.0612416
1735939740129.58-2.09-1.59132.87132.87129.58864
1735853400131.669990.10.08131.57131.91999130.449991281
1735594200131.57-0.22-0.17131.44134.8126.277934
1735334940131.79-1.57-1.18133.36133.36131.31481
1735248540133.360.210.16133.15134.15127.1869
1734989340133.15-1.18-0.88134.33138.22132.7299913801