Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investo Marketvector Brazil Global Exposure ETF | BXPO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.93 | 0.79% | 118.97 | 13:34:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.98 | 118.97 | 119.05 | 118.04 |
BXPO11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.95 | 119.63 | 118.04 | 118.74 | 3 | 0.02 | 0.02% |
| 1 Month | 121.51 | 121.51 | 116.57 | 117.86 | 58 | -2.54 | -2.09% |
| 3 Months | 113.92 | 124.70 | 112.46 | 119.99 | 51 | 5.05 | 4.43% |
| 6 Months | 107.26 | 124.70 | 107.26 | 119.44 | 29 | 11.71 | 10.92% |
| 1 Year | 98.84 | 124.70 | 97.78 | 116.93 | 18 | 20.13 | 20.37% |
| 3 Years | 101.34 | 124.70 | 93.61 | 103.87 | 62 | 17.63 | 17.40% |
| 5 Years | 101.34 | 124.70 | 93.61 | 103.87 | 62 | 17.63 | 17.40% |
BXPO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 118.04 | -1.50 | -1.25% | 118.92 | 118.92 | 118.04 | 4 |
| May 09 2024 | 119.54 | -0.02 | -0.02% | 118.50 | 119.54 | 118.50 | 3 |
| May 08 2024 | 119.56 | 1.07 | 0.90% | 119.50 | 119.56 | 119.50 | 2 |
| May 07 2024 | 118.49 | -0.14 | -0.12% | 119.63 | 119.63 | 118.49 | 3 |
| May 06 2024 | 118.63 | -1.54 | -1.28% | 118.95 | 118.96 | 118.63 | 4 |
| May 03 2024 | 120.17 | 1.82 | 1.54% | 119.00 | 120.17 | 119.00 | 2 |
| May 02 2024 | 118.35 | 0.91 | 0.77% | 119.58 | 119.58 | 118.35 | 503 |
| Apr 30 2024 | 117.44 | -1.62 | -1.36% | 121.50 | 121.50 | 117.38 | 3 |
| Apr 29 2024 | 119.06 | 0.65 | 0.55% | 118.63 | 119.06 | 118.63 | 2 |
| Apr 26 2024 | 118.41 | 1.46 | 1.25% | 118.43 | 118.43 | 118.41 | 2 |
| Apr 25 2024 | 116.95 | -0.42 | -0.36% | 116.68 | 117.33 | 116.57 | 24 |
| Apr 24 2024 | 117.37 | -0.24 | -0.20% | 117.88 | 117.88 | 117.37 | 4 |
| Apr 23 2024 | 117.61 | -1.20 | -1.01% | 117.29 | 117.61 | 117.29 | 2 |
| Apr 22 2024 | 118.81 | 0.85 | 0.72% | 117.37 | 118.81 | 117.26 | 3 |
| Apr 19 2024 | 117.96 | 0.45 | 0.38% | 117.96 | 117.96 | 117.96 | 2 |
| Apr 18 2024 | 117.51 | 0.14 | 0.12% | 117.17 | 117.51 | 117.06 | 3 |
| Apr 17 2024 | 117.37 | -0.76 | -0.64% | 119.00 | 119.00 | 117.37 | 517 |
| Apr 16 2024 | 118.13 | -1.13 | -0.95% | 118.43 | 118.43 | 118.13 | 11 |
| Apr 15 2024 | 119.26 | 0.54 | 0.45% | 121.51 | 121.51 | 119.26 | 4 |
