ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Investo Marketvector Brazil Global Exposure ETF

Investo Marketvector Brazil Global Exposure ETF (BXPO11)

126.05
-2.41
(-1.88%)
Closed March 04 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-0.458027323699126.63128.92123.86826125.45542352FU
4-7.1-5.33233195644133.15133.74123.862682129.68782404FU
12-16.57-11.6182863553142.62144.93123.862674132.52655172FU
26-5.76-4.36992640923131.81144.93123.861970133.26015232FU
526.555.48117154812119.5144.931141059132.77314255FU
15624.7124.3832642589101.34144.9393.61477130.39088653FU
26024.7124.3832642589101.34144.9393.61477130.39088653FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740778200126.05-2.41-1.88128.46128.46125.12651
1740691740128.463.522.82124.94128.91999124.94501
1740605400124.94-0.17-0.14124.2126.1124.2276
1740519000125.110.580.47124.54125.9123.862010
1740432540124.53-1.87-1.48127.1127.6124.461037
1740173400126.4-0.23-0.18126.63128.16999125.85308
1740087000126.63-0.66-0.52128.57128.57126.25484
1740000540127.29-0.74-0.58127.49128.09126.511243
1739914140128.03-0.46-0.36128.49129.18127.81542
1739827800128.49-0.86-0.66127.76131.38127.75181
1739568600129.352.341.84127.01129.75126.47663
1739482140127.010.130.10126.88127.21125.762647
1739395740126.88-2.91-2.24128.08128.08126.64520
1739309400129.79-0.36-0.28128.82130.54128.82501
1739222940130.151.210.94128.94999130.78128.94999463
1738963800128.94-2.56-1.95131.5133.74128.681656
1738877340131.50.950.73128.81131.5128.811124
1738790940130.551.671.30129.97999130.69129.7134350
1738704600128.88-1.95-1.49129.32130.19128.881622
1738618200130.83-0.78-0.59132.09132.21130.59892
1738358940131.61-1.54-1.16133.15133.36131.611616
1738272540133.152.752.11130133.191301042
1738186200130.4-0.76-0.58131.16131.81130.4424
1738099740131.16-0.92-0.70132.08133130.992967
1738013340132.081.180.90132.1132.18131.22999599
1737754200130.9-0.35-0.27131.25131.31128.51802
1737667740131.250.540.41130.71131.72130.71207
1737581400130.71-1.16-0.88131.49131.97128.69999716
1737495000131.870.330.25134.5134.5130.169996088
1737408600131.540.780.60127.48131.69999127.48213
1737149400130.761.971.53128.79130.76128.79301
1737062940128.79-2.52-1.92128.08129.63128.08393
1736976540131.312.572.00128.35131.31128.33943
1736890140128.74-0.46-0.36129.19999129.38128.134999
1736803740129.19999-0.03-0.02129129.52127.431854
1736544540129.22999-0.48-0.37129.71129.71128.479991056
1736458140129.710.030.02129.3130.56129.3802
1736371740129.68-1.36-1.04130130.26129.5293
1736285400131.040.560.43129.85131.41129.431433
1736198940130.479990.90.69129.58131.36129.0612416
1735939740129.58-2.09-1.59132.87132.87129.58864
1735853400131.669990.10.08131.57131.91999130.449991281
1735594200131.57-0.22-0.17131.44134.8126.277934
1735334940131.79-1.57-1.18133.36133.36131.31481
1735248540133.360.210.16133.15134.15127.1869
1734989340133.15-1.18-0.88134.33138.22132.7299913801
1734730200134.33-0.42-0.31132.06135.161321173
1734643800134.75-0.78-0.58139.19999139.19999134.199992943
1734557400135.53-3.81-2.73136.5140.27134.851829
1734470940139.340.50.36140.74140.75138.8110331
1734384540138.841.250.91140.59140.59138.651486
1734125340137.59-1.4-1.01140.51140.51137.591022
1734039000138.99-4.59-3.20141.31141.41999138.992262
1733952540143.581.260.89142.82144.93142.161448
1733866140142.32-0.63-0.44141.97999144.04141.979996887
1733779740142.949992.781.98141.97143.16999141.97492
1733520600140.16999-1.27-0.90142.62142.72140.163431
1733434200141.441.380.99142.07144.19999140.561865
1733347800140.060.580.42140.81140.83139.7414124

Your Recent History

Delayed Upgrade Clock