Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario BTG Pactual Credito Imobil | BTCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.22% | 9.95 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.83 | 9.83 | 9.97 | 9.97 | 9.83 |
BTCI11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.16 | 10.17 | 9.79 | 9.98 | 154,993 | -0.21 | -2.07% |
| 1 Month | 10.02 | 10.19 | 9.79 | 10.01 | 219,775 | -0.07 | -0.70% |
| 3 Months | 10.06 | 10.40 | 9.79 | 10.12 | 220,988 | -0.11 | -1.09% |
| 6 Months | 9.65 | 10.40 | 9.45 | 10.07 | 238,635 | 0.30 | 3.11% |
| 1 Year | 9.24 | 10.40 | 9.14 | 9.83 | 236,395 | 0.71 | 7.68% |
| 3 Years | 9.1991 | 10.40 | 8.40 | 9.67 | 190,878 | 0.75092 | 8.16% |
| 5 Years | 9.1991 | 10.40 | 8.40 | 9.67 | 190,878 | 0.75092 | 8.16% |
BTCI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.95 | 0.12 | 1.22% | 9.83 | 9.97 | 9.83 | 114,984 |
| Jun 13 2024 | 9.83 | -0.10 | -1.01% | 9.95 | 9.97 | 9.79 | 159,077 |
| Jun 12 2024 | 9.93 | -0.03 | -0.30% | 9.96 | 9.98 | 9.89 | 113,203 |
| Jun 11 2024 | 9.96 | -0.02 | -0.20% | 9.99 | 10.00 | 9.93 | 125,229 |
| Jun 10 2024 | 9.98 | -0.18 | -1.77% | 10.07 | 10.07 | 9.94 | 201,608 |
| Jun 07 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.17 | 10.12 | 175,847 |
| Jun 06 2024 | 10.16 | 0.01 | 0.10% | 10.16 | 10.19 | 10.13 | 182,602 |
| Jun 05 2024 | 10.15 | 0.06 | 0.59% | 10.09 | 10.19 | 10.00 | 203,833 |
| Jun 04 2024 | 10.09 | -0.03 | -0.30% | 10.11 | 10.11 | 10.06 | 100,501 |
| Jun 03 2024 | 10.12 | 0.02 | 0.20% | 10.11 | 10.14 | 10.07 | 138,809 |
| May 31 2024 | 10.10 | 0.03 | 0.30% | 10.07 | 10.11 | 10.03 | 181,180 |
| May 29 2024 | 10.07 | 0.07 | 0.70% | 10.00 | 10.09 | 9.95 | 145,268 |
| May 28 2024 | 10.00 | 0.09 | 0.91% | 9.91 | 10.03 | 9.88 | 219,407 |
| May 27 2024 | 9.91 | -0.03 | -0.30% | 9.93 | 9.99 | 9.81 | 848,544 |
| May 24 2024 | 9.94 | -0.02 | -0.20% | 9.97 | 9.98 | 9.93 | 167,334 |
| May 23 2024 | 9.96 | -0.04 | -0.40% | 10.01 | 10.03 | 9.96 | 258,700 |
| May 22 2024 | 10.00 | -0.02 | -0.20% | 10.02 | 10.03 | 10.00 | 200,582 |
| May 21 2024 | 10.02 | -0.08 | -0.79% | 10.10 | 10.10 | 10.00 | 307,423 |
| May 20 2024 | 10.10 | 0.05 | 0.50% | 10.06 | 10.12 | 10.04 | 196,799 |
| May 17 2024 | 10.05 | 0.06 | 0.60% | 10.02 | 10.09 | 9.99 | 249,778 |
| May 16 2024 | 9.99 | 0.00 | 0.00% | 10.01 | 10.04 | 9.99 | 235,175 |
| May 15 2024 | 9.99 | 0.00 | 0.00% | 10.01 | 10.03 | 9.95 | 253,252 |
