ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BTCI11 Fundo Investimento Imobiliario BTG Pactual Credito Imobil

9.95
0.12 (1.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fundo Investimento Imobiliario BTG Pactual Credito Imobil BTCI11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.12 1.22% 9.95 21:38:08
Open Price Low Price High Price Close Price Prev Close
9.83 9.83 9.97 9.97 9.83
more quote information »

BTCI11 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1610.179.799.98154,993-0.21-2.07%
1 Month10.0210.199.7910.01219,775-0.07-0.70%
3 Months10.0610.409.7910.12220,988-0.11-1.09%
6 Months9.6510.409.4510.07238,6350.303.11%
1 Year9.2410.409.149.83236,3950.717.68%
3 Years9.199110.408.409.67190,8780.750928.16%
5 Years9.199110.408.409.67190,8780.750928.16%

BTCI11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 9.95 0.12 1.22% 9.83 9.97 9.83 114,984
Jun 13 2024 9.83 -0.10 -1.01% 9.95 9.97 9.79 159,077
Jun 12 2024 9.93 -0.03 -0.30% 9.96 9.98 9.89 113,203
Jun 11 2024 9.96 -0.02 -0.20% 9.99 10.00 9.93 125,229
Jun 10 2024 9.98 -0.18 -1.77% 10.07 10.07 9.94 201,608
Jun 07 2024 10.16 0.00 0.00% 10.16 10.17 10.12 175,847
Jun 06 2024 10.16 0.01 0.10% 10.16 10.19 10.13 182,602
Jun 05 2024 10.15 0.06 0.59% 10.09 10.19 10.00 203,833
Jun 04 2024 10.09 -0.03 -0.30% 10.11 10.11 10.06 100,501
Jun 03 2024 10.12 0.02 0.20% 10.11 10.14 10.07 138,809
May 31 2024 10.10 0.03 0.30% 10.07 10.11 10.03 181,180
May 29 2024 10.07 0.07 0.70% 10.00 10.09 9.95 145,268
May 28 2024 10.00 0.09 0.91% 9.91 10.03 9.88 219,407
May 27 2024 9.91 -0.03 -0.30% 9.93 9.99 9.81 848,544
May 24 2024 9.94 -0.02 -0.20% 9.97 9.98 9.93 167,334
May 23 2024 9.96 -0.04 -0.40% 10.01 10.03 9.96 258,700
May 22 2024 10.00 -0.02 -0.20% 10.02 10.03 10.00 200,582
May 21 2024 10.02 -0.08 -0.79% 10.10 10.10 10.00 307,423
May 20 2024 10.10 0.05 0.50% 10.06 10.12 10.04 196,799
May 17 2024 10.05 0.06 0.60% 10.02 10.09 9.99 249,778
May 16 2024 9.99 0.00 0.00% 10.01 10.04 9.99 235,175
May 15 2024 9.99 0.00 0.00% 10.01 10.03 9.95 253,252
See More Historical Prices ยป