Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 115,028 |
|
|||||
| News | - | ||||||
| Day High | 9.97 | Low High |
|||||
| Day Low | 9.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario BTG Pactual Credito Imobil | BTCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.22% | 9.95 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.83 | 9.83 | 9.97 | 9.97 | 9.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,554 | 115,028 | 9.93 | 1,141,883 | - | 9.14 - 10.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:33 | 13 | 9.95 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
BTCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.16 | 10.17 | 9.79 | 9.98 | 154,993 | -0.21 | -2.07% |
| 1 Month | 10.02 | 10.19 | 9.79 | 10.01 | 219,775 | -0.07 | -0.70% |
| 3 Months | 10.06 | 10.40 | 9.79 | 10.12 | 220,988 | -0.11 | -1.09% |
| 6 Months | 9.65 | 10.40 | 9.45 | 10.07 | 238,635 | 0.30 | 3.11% |
| 1 Year | 9.24 | 10.40 | 9.14 | 9.83 | 236,867 | 0.71 | 7.68% |
| 3 Years | 9.1991 | 10.40 | 8.40 | 9.67 | 191,110 | 0.75092 | 8.16% |
| 5 Years | 9.1991 | 10.40 | 8.40 | 9.67 | 191,110 | 0.75092 | 8.16% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
