ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BTCI11 Fundo Investimento Imobiliario BTG Pactual Credito Imobil

9.95
0.12 (1.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 115,028
Bid Price
Ask Price
News -
Day High 9.97

Low
9.14

52 Week Range

High
10.40

Day Low 9.83
Company Name Stock Ticker Symbol Market Type
Fundo Investimento Imobiliario BTG Pactual Credito Imobil BTCI11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.12 1.22% 9.95 21:38:08
Open Price Low Price High Price Close Price Prev Close
9.83 9.83 9.97 9.97 9.83
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,554 115,028  9.93  1,141,883 - 9.14 - 10.40
Last Trade Time Type Quantity Stock Price Currency
17:33:33 13  9.95 BRL

News Fundo Investimento Imobi...

Loading Messages....

BTCI11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1610.179.799.98154,993-0.21-2.07%
1 Month10.0210.199.7910.01219,775-0.07-0.70%
3 Months10.0610.409.7910.12220,988-0.11-1.09%
6 Months9.6510.409.4510.07238,6350.303.11%
1 Year9.2410.409.149.83236,8670.717.68%
3 Years9.199110.408.409.67191,1100.750928.16%
5 Years9.199110.408.409.67191,1100.750928.16%

Dividends for Fundo Investimento Imobi... - Last 12 months

No dividends issued between Jun 15 2023 and Jun 15 2024