Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BSLI3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.27 | 5,900 |
| May 15 2024 | 10.43 | -0.01 | -0.10% | 10.42 | 10.43 | 10.42 | 900 |
| May 14 2024 | 10.44 | 0.29 | 2.86% | 10.34 | 10.45 | 10.34 | 1,200 |
| May 13 2024 | 10.15 | 0.15 | 1.50% | 10.15 | 10.15 | 10.15 | 1,900 |
| May 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 09 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.35 | 10.00 | 500 |
| May 08 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| May 07 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 100 |
| May 06 2024 | 9.90 | 0.08 | 0.81% | 9.82 | 9.90 | 9.82 | 200 |
| May 03 2024 | 9.82 | -0.08 | -0.81% | 9.81 | 9.82 | 9.81 | 300 |
| May 02 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 30 2024 | 9.90 | 0.13 | 1.33% | 9.75 | 9.90 | 9.75 | 200 |
| Apr 29 2024 | 9.77 | 0.00 | 0.00% | 9.31 | 9.77 | 9.21 | 5,400 |
| Apr 26 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| Apr 25 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| Apr 24 2024 | 9.77 | -0.14 | -1.41% | 9.77 | 9.77 | 9.77 | 200 |
| Apr 23 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| Apr 22 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| Apr 19 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| Apr 18 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| Apr 17 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| Apr 16 2024 | 9.91 | 0.66 | 7.14% | 9.91 | 9.91 | 9.91 | 100 |
| Apr 15 2024 | 9.25 | -0.26 | -2.73% | 9.50 | 9.50 | 9.24 | 1,000 |
| Apr 12 2024 | 9.51 | 0.00 | 0.00% | 9.91 | 9.91 | 9.51 | 600 |
| Apr 11 2024 | 9.51 | 0.00 | 0.00% | 9.27 | 9.51 | 9.27 | 800 |
| Apr 10 2024 | 9.51 | -0.02 | -0.21% | 9.30 | 9.51 | 9.30 | 200 |
| Apr 09 2024 | 9.53 | 0.02 | 0.21% | 9.52 | 9.53 | 9.42 | 1,800 |
| Apr 08 2024 | 9.51 | -0.79 | -7.67% | 10.28 | 10.28 | 9.50 | 8,500 |
| Apr 05 2024 | 10.30 | -0.20 | -1.90% | 10.95 | 11.21 | 10.30 | 2,100 |
| Apr 04 2024 | 10.50 | -0.35 | -3.23% | 10.50 | 10.96 | 10.50 | 2,200 |
| Apr 03 2024 | 10.85 | -0.16 | -1.45% | 10.95 | 11.00 | 10.50 | 1,900 |
| Apr 02 2024 | 11.01 | -0.51 | -4.43% | 11.01 | 11.01 | 11.00 | 1,900 |
| Apr 01 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
| Mar 28 2024 | 11.52 | 0.00 | 0.00% | 11.01 | 11.52 | 11.01 | 200 |
| Mar 27 2024 | 11.52 | 0.52 | 4.73% | 11.52 | 11.52 | 11.52 | 100 |
| Mar 26 2024 | 11.00 | 0.00 | 0.00% | 11.01 | 11.01 | 11.00 | 1,000 |
| Mar 25 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 22 2024 | 11.00 | -0.24 | -2.14% | 11.24 | 11.24 | 11.00 | 1,300 |
| Mar 21 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| Mar 20 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
| Mar 19 2024 | 11.24 | 0.00 | 0.00% | 11.52 | 11.52 | 11.24 | 400 |
| Mar 18 2024 | 11.24 | -0.52 | -4.42% | 11.24 | 11.24 | 11.23 | 500 |
| Mar 15 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0 |
| Mar 14 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0 |
| Mar 13 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0 |
| Mar 12 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0 |
| Mar 11 2024 | 11.76 | 0.00 | 0.00% | 11.76 | 11.76 | 11.76 | 0 |
| Mar 08 2024 | 11.76 | 0.56 | 5.00% | 11.76 | 11.76 | 11.76 | 100 |
| Mar 07 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| Mar 06 2024 | 11.20 | -0.21 | -1.84% | 11.78 | 11.78 | 11.19 | 1,200 |
| Mar 05 2024 | 11.41 | 0.00 | 0.00% | 11.41 | 11.41 | 11.41 | 0 |
| Mar 04 2024 | 11.41 | 0.00 | 0.00% | 11.35 | 11.41 | 11.10 | 1,200 |
| Mar 01 2024 | 11.41 | -0.14 | -1.21% | 11.45 | 11.45 | 11.41 | 2,900 |
| Feb 29 2024 | 11.55 | -0.60 | -4.94% | 12.05 | 12.05 | 11.54 | 2,000 |
| Feb 28 2024 | 12.15 | -0.12 | -0.98% | 12.20 | 12.20 | 12.15 | 700 |
| Feb 27 2024 | 12.27 | -0.22 | -1.76% | 12.30 | 12.30 | 12.27 | 800 |
| Feb 26 2024 | 12.49 | -0.16 | -1.26% | 12.27 | 12.49 | 12.26 | 500 |
| Feb 23 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| Feb 22 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| Feb 21 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| Feb 20 2024 | 12.65 | -0.10 | -0.78% | 12.40 | 12.65 | 12.28 | 400 |
| Feb 19 2024 | 12.75 | -0.01 | -0.08% | 12.75 | 12.75 | 12.75 | 100 |
