ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.325
      -0.07%
      Bitcoin
      61,051.89
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6)

      7. Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE6) Historical

      BRGE6 Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao

      12.92
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      BRGE6 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      May 09 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      May 08 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      May 07 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      May 06 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      May 03 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      May 02 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 30 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 29 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 26 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 25 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 24 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 23 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 22 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 19 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 18 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 17 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 16 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 15 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 12 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 11 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 10 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 09 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 08 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 05 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 04 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 03 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 02 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Apr 01 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Mar 28 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Mar 27 2024 12.92 0.00 0.00% 12.92 12.92 12.92 0
      Mar 26 2024 12.92 0.02 0.16% 12.92 12.92 12.92 400
      Mar 25 2024 12.90 0.00 0.00% 12.90 12.90 12.90 0
      Mar 22 2024 12.90 0.00 0.00% 12.90 12.90 12.90 0
      Mar 21 2024 12.90 0.00 0.00% 12.90 12.90 12.90 0
      Mar 20 2024 12.90 -0.39 -2.93% 12.90 12.90 12.90 400
      Mar 19 2024 13.29 0.00 0.00% 13.29 13.29 13.29 0
      Mar 18 2024 13.29 0.00 0.00% 13.29 13.29 13.29 0
      Mar 15 2024 13.29 0.00 0.00% 13.29 13.29 13.29 0
      Mar 14 2024 13.29 0.44 3.42% 13.29 13.29 13.29 100
      Mar 13 2024 12.85 0.00 0.00% 12.85 12.85 12.85 0
      Mar 12 2024 12.85 0.00 0.00% 12.85 12.85 12.85 0
      Mar 11 2024 12.85 0.00 0.00% 12.85 12.85 12.85 0
      Mar 08 2024 12.85 0.00 0.00% 12.85 12.85 12.85 100
      Mar 07 2024 12.85 -0.18 -1.38% 12.85 12.85 12.85 1,300
      Mar 06 2024 13.03 0.00 0.00% 13.03 13.03 13.03 0
      Mar 05 2024 13.03 0.21 1.64% 13.03 13.03 13.03 200
      Mar 04 2024 12.82 0.00 0.00% 12.82 12.82 12.82 0
      Mar 01 2024 12.82 0.51 4.14% 12.21 12.82 12.20 7,200
      Feb 29 2024 12.31 -0.13 -1.05% 12.43 12.43 12.21 6,400
      Feb 28 2024 12.44 -1.08 -7.99% 12.44 13.48 12.42 700
      Feb 27 2024 13.52 -0.11 -0.81% 12.55 13.52 12.55 1,100
      Feb 26 2024 13.63 -0.17 -1.23% 14.97 14.98 13.63 7,800
      Feb 23 2024 13.80 0.90 6.98% 12.50 15.00 12.50 2,100
      Feb 22 2024 12.90 0.90 7.50% 12.00 12.99 12.00 900
      Feb 21 2024 12.00 0.00 0.00% 12.00 12.00 12.00 400
      Feb 20 2024 12.00 0.00 0.00% 12.06 12.06 11.49 1,100
      Feb 19 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      Feb 16 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      Feb 15 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
      Feb 14 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0

      Your Recent History

      BOV
      BRGE6
      ALFA CONSORCIO PNB
      NASDAQ
      SPAM
      Themes Cybersecurity ETF
      AMEX
      HEC
      Harken
      Delayed Upgrade Clock