BRFSU250 Ex:25 20/09/2024 (BRFSU250)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1721251800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 500 |
1721165340 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1721078940 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1720819740 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1720733340 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1720646940 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1720560540 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1720474140 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1720214940 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.