Register to chat with like-minded investors on our interactive forums.
BRFSS165 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.21 | 0.01 | 5.00% | 0.19 | 0.21 | 0.19 | 26,200 |
| May 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 21 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.22 | 0.19 | 1,700 |
| May 20 2024 | 0.19 | -0.11 | -36.67% | 0.25 | 0.25 | 0.19 | 1,800 |
| May 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 100 |
| May 16 2024 | 0.30 | -0.22 | -42.31% | 0.30 | 0.30 | 0.30 | 2,500 |
| May 15 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
| May 14 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
| May 13 2024 | 0.52 | 0.06 | 13.04% | 0.51 | 0.61 | 0.51 | 1,500 |
| May 10 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| May 09 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| May 08 2024 | 0.46 | -0.70 | -60.34% | 0.50 | 0.50 | 0.40 | 4,200 |
| May 07 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| May 06 2024 | 1.16 | 0.23 | 24.73% | 1.12 | 1.16 | 1.12 | 300 |
| May 03 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| May 02 2024 | 0.93 | -0.03 | -3.13% | 0.92 | 0.93 | 0.92 | 200 |
| Apr 30 2024 | 0.96 | 0.14 | 17.07% | 0.96 | 0.96 | 0.96 | 400 |
| Apr 29 2024 | 0.82 | 0.07 | 9.33% | 0.80 | 0.82 | 0.80 | 500 |
| Apr 26 2024 | 0.75 | -0.20 | -21.05% | 0.75 | 0.75 | 0.75 | 200 |
| Apr 25 2024 | 0.95 | 0.11 | 13.10% | 0.93 | 0.95 | 0.93 | 400 |
| Apr 24 2024 | 0.84 | 0.07 | 9.09% | 0.84 | 0.84 | 0.84 | 100 |
| Apr 23 2024 | 0.77 | -0.23 | -23.00% | 0.95 | 0.95 | 0.77 | 2,300 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,200 |
| Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
