Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BRFSS165 Ex:16,5 19/07/2024 | BRFSS165 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.50 | 7/19/2024 | 70 days | Put | European | OTM | -1.78 | 2.24 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 15:54:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFSS165 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFSS165 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| May 09 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| May 08 2024 | 0.46 | -0.70 | -60.34% | 0.50 | 0.50 | 0.40 | 4,200 |
| May 07 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| May 06 2024 | 1.16 | 0.23 | 24.73% | 1.12 | 1.16 | 1.12 | 300 |
| May 03 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| May 02 2024 | 0.93 | -0.03 | -3.13% | 0.92 | 0.93 | 0.92 | 200 |
| Apr 30 2024 | 0.96 | 0.14 | 17.07% | 0.96 | 0.96 | 0.96 | 400 |
| Apr 29 2024 | 0.82 | 0.07 | 9.33% | 0.80 | 0.82 | 0.80 | 500 |
| Apr 26 2024 | 0.75 | -0.20 | -21.05% | 0.75 | 0.75 | 0.75 | 200 |
| Apr 25 2024 | 0.95 | 0.11 | 13.10% | 0.93 | 0.95 | 0.93 | 400 |
| Apr 24 2024 | 0.84 | 0.07 | 9.09% | 0.84 | 0.84 | 0.84 | 100 |
| Apr 23 2024 | 0.77 | -0.23 | -23.00% | 0.95 | 0.95 | 0.77 | 2,300 |
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,200 |
| Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
