Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BRF Sa | BRFS3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.33% | 18.53 | 13:48:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.55 | 18.36 | 18.77 | 18.78 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRFS3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRFS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 18.62 | -0.20 | -1.06% | 19.00 | 19.18 | 18.56 | 9,968 |
| Jun 11 2024 | 18.82 | 0.45 | 2.45% | 18.38 | 19.05 | 18.38 | 8,729 |
| Jun 10 2024 | 18.37 | -0.01 | -0.05% | 18.33 | 18.57 | 18.10 | 9,764 |
| Jun 07 2024 | 18.38 | -0.01 | -0.05% | 18.41 | 18.69 | 18.12 | 8,397 |
| Jun 06 2024 | 18.39 | 0.24 | 1.32% | 18.23 | 18.60 | 18.07 | 8,497 |
| Jun 05 2024 | 18.15 | 0.01 | 0.06% | 18.04 | 18.38 | 18.04 | 6,732 |
| Jun 04 2024 | 18.14 | -0.56 | -2.99% | 18.71 | 18.74 | 17.98 | 10,074 |
| Jun 03 2024 | 18.70 | 0.12 | 0.65% | 18.49 | 18.82 | 18.44 | 8,270 |
| May 31 2024 | 18.58 | -0.42 | -2.21% | 19.04 | 19.25 | 18.58 | 11,597 |
| May 29 2024 | 19.00 | -0.11 | -0.58% | 19.15 | 19.37 | 18.87 | 8,999 |
| May 28 2024 | 19.11 | -0.11 | -0.57% | 19.32 | 19.68 | 19.11 | 8,036 |
| May 27 2024 | 19.22 | -0.08 | -0.41% | 19.02 | 19.44 | 19.01 | 6,852 |
| May 24 2024 | 19.30 | 0.08 | 0.42% | 19.20 | 19.42 | 18.80 | 7,314 |
| May 23 2024 | 19.22 | 0.04 | 0.21% | 19.21 | 19.30 | 18.72 | 6,367 |
| May 22 2024 | 19.18 | -0.47 | -2.39% | 19.63 | 19.76 | 19.01 | 9,488 |
| May 21 2024 | 19.65 | -0.05 | -0.25% | 19.78 | 19.80 | 19.24 | 11,105 |
| May 20 2024 | 19.70 | 0.50 | 2.60% | 19.36 | 19.83 | 19.36 | 12,836 |
| May 17 2024 | 19.20 | 0.11 | 0.58% | 19.20 | 19.56 | 19.08 | 12,179 |
| May 16 2024 | 19.09 | 0.64 | 3.47% | 18.62 | 19.19 | 18.62 | 15,223 |
| May 15 2024 | 18.45 | 0.10 | 0.54% | 18.26 | 18.67 | 18.17 | 12,858 |
| May 14 2024 | 18.35 | 0.22 | 1.21% | 17.91 | 18.62 | 17.89 | 12,014 |
| May 13 2024 | 18.13 | -0.15 | -0.82% | 18.00 | 18.30 | 17.50 | 11,457 |
