Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,364 |
|
|||||
| News | - | ||||||
| Day High | 57.00 | Low High |
|||||
| Day Low | 55.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario FII Btg Pactual Corporate Office Fund | BRCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.87 | -1.53% | 55.82 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.69 | 55.81 | 57.00 | 56.35 | 56.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,644 | 22,364 | 56.65 | 1,266,854 | - | 52.27 - 71.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:54 | 5 | 55.82 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
BRCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.13 | 57.00 | 55.20 | 56.20 | 27,883 | -0.31 | -0.55% |
| 1 Month | 54.50 | 57.00 | 53.00 | 55.49 | 30,769 | 1.32 | 2.42% |
| 3 Months | 59.27 | 60.70 | 53.00 | 57.15 | 30,608 | -3.45 | -5.82% |
| 6 Months | 55.20 | 61.60 | 53.00 | 58.44 | 34,353 | 0.62 | 1.12% |
| 1 Year | 57.14 | 71.20 | 52.27 | 60.09 | 30,917 | -1.32 | -2.31% |
| 3 Years | 84.39 | 84.99 | 50.30 | 64.68 | 30,266 | -28.57 | -33.85% |
| 5 Years | 91.41 | 125.27 | 50.30 | 80.89 | 41,333 | -35.59 | -38.93% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
