Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BQUA39)
BlackRock Institutional Trust Company N.A. (BQUA39) Historical

BQUA39 BlackRock Institutional Trust Company N.A.

59.75

0.71 (1.20%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BQUA39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	59.75	0.71	1.20%	58.74	59.75	58.74	4,487
Jun 06 2024	59.04	-0.24	-0.40%	59.19	59.19	58.93	43,490
Jun 05 2024	59.28	1.21	2.08%	59.39	59.56	59.28	83,002
Jun 04 2024	58.07	0.61	1.06%	58.36	58.36	58.07	456
Jun 03 2024	57.46	0.57	1.00%	57.85	57.85	57.46	21,851
May 31 2024	56.89	-0.56	-0.97%	57.44	57.61	56.89	20,236
May 29 2024	57.45	0.03	0.05%	57.44	57.55	57.40	24,031
May 28 2024	57.42	0.31	0.54%	57.39	57.42	57.39	71
May 27 2024	57.11	0.00	0.00%	57.11	57.11	57.11	0
May 24 2024	57.11	0.00	0.00%	57.11	57.11	57.11	0
May 23 2024	57.11	0.00	0.00%	57.11	57.11	57.11	0
May 22 2024	57.11	0.47	0.83%	57.00	57.11	57.00	34
May 21 2024	56.64	-0.04	-0.07%	56.37	56.64	56.37	19
May 20 2024	56.68	0.36	0.64%	56.68	56.68	56.68	90
May 17 2024	56.32	-0.43	-0.76%	56.57	56.57	56.26	56
May 16 2024	56.75	-0.20	-0.35%	56.94	56.95	56.75	325
May 15 2024	56.95	0.92	1.64%	56.03	56.95	56.03	590
May 14 2024	56.03	0.29	0.52%	55.80	56.03	55.74	367
May 13 2024	55.74	-0.18	-0.32%	55.74	55.74	55.74	10
May 10 2024	55.92	0.19	0.34%	55.80	55.92	55.80	29
May 09 2024	55.73	0.94	1.72%	55.79	55.79	55.72	4,162
May 08 2024	54.79	0.20	0.37%	54.78	54.86	54.71	7,417
May 07 2024	54.59	0.17	0.31%	54.59	54.59	54.59	19
May 06 2024	54.42	0.67	1.25%	54.22	54.42	54.21	6,075
May 03 2024	53.75	0.10	0.19%	53.69	53.75	53.66	100,212
May 02 2024	53.65	-0.90	-1.65%	53.27	53.65	53.27	86
Apr 30 2024	54.55	0.43	0.79%	55.00	55.00	54.51	50,199
Apr 29 2024	54.12	-0.14	-0.26%	54.26	54.26	54.09	776
Apr 26 2024	54.26	0.38	0.71%	54.07	54.37	54.07	114
Apr 25 2024	53.88	-0.31	-0.57%	53.67	53.92	53.30	151
Apr 24 2024	54.19	0.14	0.26%	54.10	54.19	54.10	159
Apr 23 2024	54.05	0.05	0.09%	54.00	54.26	54.00	100,513
Apr 22 2024	54.00	0.47	0.88%	54.09	54.09	53.83	62
Apr 19 2024	53.53	-1.54	-2.80%	53.96	53.96	53.53	95
Apr 18 2024	55.07	0.02	0.04%	55.07	55.07	55.07	2
Apr 17 2024	55.05	-0.74	-1.33%	55.35	55.35	54.94	52
Apr 16 2024	55.79	0.42	0.76%	55.01	55.79	55.01	48
Apr 15 2024	55.37	0.65	1.19%	55.56	55.60	55.37	95
Apr 12 2024	54.72	0.17	0.31%	54.72	54.72	54.72	110
Apr 11 2024	54.55	0.00	0.00%	54.55	54.55	54.55	0
Apr 10 2024	54.55	0.61	1.13%	54.48	54.55	54.48	73
Apr 09 2024	53.94	-0.57	-1.05%	54.45	54.45	53.88	115
Apr 08 2024	54.51	-0.57	-1.03%	54.75	54.78	54.50	98
Apr 05 2024	55.08	0.87	1.60%	54.50	55.08	54.40	1,304
Apr 04 2024	54.21	-0.47	-0.86%	54.78	54.78	54.21	63
Apr 03 2024	54.68	-0.10	-0.18%	54.90	54.90	54.68	12,699
Apr 02 2024	54.78	-0.18	-0.33%	56.19	56.19	54.63	399
Apr 01 2024	54.96	0.00	0.00%	54.96	54.96	54.96	0
Mar 28 2024	54.96	0.30	0.55%	54.96	54.96	54.96	1
Mar 27 2024	54.66	0.06	0.11%	54.66	54.66	54.66	3
Mar 26 2024	54.60	-0.03	-0.05%	54.43	54.60	54.43	102
Mar 25 2024	54.63	-0.30	-0.55%	54.63	54.63	54.63	19
Mar 22 2024	54.93	0.47	0.86%	54.72	54.93	54.70	233
Mar 21 2024	54.46	0.00	0.00%	54.46	54.46	54.46	0
Mar 20 2024	54.46	0.00	0.00%	54.46	54.46	54.46	0
Mar 19 2024	54.46	0.00	0.00%	54.37	54.46	54.37	231
Mar 18 2024	54.46	0.73	1.36%	54.40	54.47	54.40	2,464
Mar 15 2024	53.73	-0.44	-0.81%	53.85	53.89	53.73	5,355
Mar 14 2024	54.17	-0.13	-0.24%	54.17	54.17	54.17	259,563
Mar 13 2024	54.30	0.00	0.00%	54.30	54.30	54.30	27
Mar 12 2024	54.30	0.90	1.69%	54.07	54.30	53.97	974
Mar 11 2024	53.40	-0.39	-0.73%	53.13	53.40	53.13	190

BlackRock Institutional ...

Delayed Upgrade Clock