Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BQUA39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -0.76% | 56.32 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.57 | 56.26 | 56.57 | 56.32 | 56.75 |
BQUA39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.80 | 56.95 | 55.74 | 56.61 | 264 | 0.52 | 0.93% |
| 1 Month | 53.96 | 56.95 | 53.27 | 54.10 | 14,282 | 2.36 | 4.37% |
| 3 Months | 53.36 | 56.95 | 52.68 | 54.00 | 12,856 | 2.96 | 5.55% |
| 6 Months | 45.65 | 56.95 | 45.52 | 51.42 | 11,298 | 10.67 | 23.37% |
| 1 Year | 41.45 | 56.95 | 38.00 | 47.67 | 11,111 | 14.87 | 35.87% |
| 3 Years | 45.80 | 57.00 | 36.14 | 42.87 | 17,292 | 10.52 | 22.97% |
| 5 Years | 46.25 | 57.00 | 36.14 | 42.87 | 17,115 | 10.07 | 21.77% |
BQUA39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 56.32 | -0.43 | -0.76% | 56.57 | 56.57 | 56.26 | 56 |
| May 16 2024 | 56.75 | -0.20 | -0.35% | 56.94 | 56.95 | 56.75 | 325 |
| May 15 2024 | 56.95 | 0.92 | 1.64% | 56.03 | 56.95 | 56.03 | 590 |
| May 14 2024 | 56.03 | 0.29 | 0.52% | 55.80 | 56.03 | 55.74 | 367 |
| May 13 2024 | 55.74 | -0.18 | -0.32% | 55.74 | 55.74 | 55.74 | 10 |
| May 10 2024 | 55.92 | 0.19 | 0.34% | 55.80 | 55.92 | 55.80 | 29 |
| May 09 2024 | 55.73 | 0.94 | 1.72% | 55.79 | 55.79 | 55.72 | 4,162 |
| May 08 2024 | 54.79 | 0.20 | 0.37% | 54.78 | 54.86 | 54.71 | 7,417 |
| May 07 2024 | 54.59 | 0.17 | 0.31% | 54.59 | 54.59 | 54.59 | 19 |
| May 06 2024 | 54.42 | 0.67 | 1.25% | 54.22 | 54.42 | 54.21 | 6,075 |
| May 03 2024 | 53.75 | 0.10 | 0.19% | 53.69 | 53.75 | 53.66 | 100,212 |
| May 02 2024 | 53.65 | -0.90 | -1.65% | 53.27 | 53.65 | 53.27 | 86 |
| Apr 30 2024 | 54.55 | 0.43 | 0.79% | 55.00 | 55.00 | 54.51 | 50,199 |
| Apr 29 2024 | 54.12 | -0.14 | -0.26% | 54.26 | 54.26 | 54.09 | 776 |
| Apr 26 2024 | 54.26 | 0.38 | 0.71% | 54.07 | 54.37 | 54.07 | 114 |
| Apr 25 2024 | 53.88 | -0.31 | -0.57% | 53.67 | 53.92 | 53.30 | 151 |
| Apr 24 2024 | 54.19 | 0.14 | 0.26% | 54.10 | 54.19 | 54.10 | 159 |
| Apr 23 2024 | 54.05 | 0.05 | 0.09% | 54.00 | 54.26 | 54.00 | 100,513 |
| Apr 22 2024 | 54.00 | 0.47 | 0.88% | 54.09 | 54.09 | 53.83 | 62 |
| Apr 19 2024 | 53.53 | -1.54 | -2.80% | 53.96 | 53.96 | 53.53 | 95 |
| Apr 18 2024 | 55.07 | 0.02 | 0.04% | 55.07 | 55.07 | 55.07 | 2 |
