ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundo DE Investimento Imobiliario FII Brlprop

Fundo DE Investimento Imobiliario FII Brlprop (BPRP11)

0.00
0.00
(0.00%)
Closed January 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
2600107.59109.99100.9912107.91372727FU
5200104.98113.0294.56406111.37026305FU
1560097.64115.9490192110.00734848FU
2600098.55144.9990201110.76441115FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737637200107.500.00107.5107.5107.50
1737550800107.500.00107.5107.5107.50
1737464400107.500.00107.5107.5107.50
1737378000107.500.00107.5107.5107.50
1737118800107.500.00107.5107.5107.50
1737032400107.500.00107.5107.5107.50
1736946000107.500.00107.5107.5107.50
1736859600107.500.00107.5107.5107.50
1736773200107.500.00107.5107.5107.50
1736514000107.500.00107.5107.5107.50
1736427600107.500.00107.5107.5107.50
1736341200107.500.00107.5107.5107.50
1736254800107.500.00107.5107.5107.50
1736168400107.500.00107.5107.5107.50
1735909200107.500.00107.5107.5107.50
1735822800107.500.00107.5107.5107.50
1735563600107.500.00107.5107.5107.50
1735304400107.500.00107.5107.5107.50
1735218000107.500.00107.5107.5107.50
1734958800107.500.00107.5107.5107.50
1734699600107.500.00107.5107.5107.50
1734613200107.500.00107.5107.5107.50
1734526800107.500.00107.5107.5107.50
1734440400107.500.00107.5107.5107.50
1734354000107.500.00107.5107.5107.50
1734094800107.500.00107.5107.5107.50
1734008400107.500.00107.5107.5107.50
1733922000107.500.00107.5107.5107.50
1733835600107.500.00107.5107.5107.50
1733749200107.500.00107.5107.5107.50
1733490000107.500.00107.5107.5107.50
1733403600107.500.00107.5107.5107.50
1733317200107.500.00107.5107.5107.50
1733230800107.500.00107.5107.5107.50
1733144400107.500.00107.5107.5107.50
1732885200107.500.00107.5107.5107.50
1732798800107.500.00107.5107.5107.50
1732712400107.500.00107.5107.5107.50
1732626000107.500.00107.5107.5107.50
1732539600107.500.00107.5107.5107.50
1732280400107.500.00107.5107.5107.50
1732194000107.500.00107.5107.5107.50
1732021200107.500.00107.5107.5107.50
1731934800107.500.00107.5107.5107.50
1731589200107.500.00107.5107.5107.50
1731502800107.500.00107.5107.5107.50
1731416400107.500.00107.5107.5107.50
1731330000107.500.00107.5107.5107.50
1731070800107.500.00107.5107.5107.50
1730984400107.500.00107.5107.5107.50
1730898000107.500.00107.5107.5107.50
1730811600107.500.00107.5107.5107.50
1730725200107.500.00107.5107.5107.50
1730466000107.500.00107.5107.5107.50
1730379600107.500.00107.5107.5107.50
1730293200107.500.00107.5107.5107.50
1730206800107.500.00107.5107.5107.50
1730120400107.500.00107.5107.5107.50
1729861200107.500.00107.5107.5107.50
1729774800107.500.00107.5107.5107.50

Your Recent History

Delayed Upgrade Clock