Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Investimento Imobiliario FII Brlprop | BPRP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
BPRP11 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.98 | 105.98 | 100.00 | 100.00 | 205 | -5.98 | -5.64% |
1 Month | 98.03 | 105.98 | 98.03 | 99.97 | 97 | 1.97 | 2.01% |
3 Months | 103.97 | 113.02 | 97.00 | 111.69 | 1,072 | -3.97 | -3.82% |
6 Months | 96.00 | 113.02 | 94.00 | 111.09 | 657 | 4.00 | 4.17% |
1 Year | 105.22 | 115.94 | 91.51 | 110.68 | 441 | -5.22 | -4.96% |
3 Years | 110.00 | 116.00 | 90.00 | 109.37 | 222 | -10.00 | -9.09% |
5 Years | 106.77 | 144.99 | 90.00 | 109.61 | 252 | -6.77 | -6.34% |
BPRP11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 19 |
May 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 60 |
May 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 10 2024 | 100.00 | 0.00 | 0.00% | 105.97 | 105.98 | 100.00 | 552 |
May 09 2024 | 100.00 | -0.50 | -0.50% | 105.98 | 105.98 | 100.00 | 3 |
May 08 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 1 |
May 07 2024 | 100.50 | 0.50 | 0.50% | 100.50 | 100.50 | 100.50 | 2 |
May 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 03 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 02 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Apr 30 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Apr 29 2024 | 100.00 | 1.97 | 2.01% | 100.00 | 100.00 | 100.00 | 49 |
Apr 26 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
Apr 25 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
Apr 24 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
Apr 23 2024 | 98.03 | -7.97 | -7.52% | 98.03 | 98.03 | 98.03 | 10 |
Apr 22 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 19 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 18 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |
Apr 17 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0 |