Fundo DE Investimento Imobiliario FII Brlprop (BPRP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 107.59 | 109.99 | 100.99 | 12 | 107.91372727 | FU |
52 | 0 | 0 | 104.98 | 113.02 | 94.56 | 406 | 111.37026305 | FU |
156 | 0 | 0 | 97.64 | 115.94 | 90 | 192 | 110.00734848 | FU |
260 | 0 | 0 | 98.55 | 144.99 | 90 | 201 | 110.76441115 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737637200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1737550800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1737464400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1737378000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1737118800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1737032400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1736946000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1736859600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1736773200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1736514000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1736427600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1736341200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1736254800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1736168400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1735909200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1735822800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1735563600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1735304400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1735218000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1734958800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1734699600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1734613200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1734526800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1734440400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1734354000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1734094800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1734008400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1733922000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1733835600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1733749200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1733490000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1733403600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1733317200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1733230800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1733144400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1732885200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1732798800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1732712400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1732626000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1732539600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1732280400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1732194000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1732021200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1731934800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1731589200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1731502800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1731416400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1731330000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1731070800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1730984400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1730898000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1730811600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1730725200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1730466000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1730379600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1730293200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1730206800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1730120400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1729861200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1729774800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.