Register to chat with like-minded investors on our interactive forums.
BPAC5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.40 | -0.20 | -2.33% | 8.60 | 8.60 | 8.40 | 11,800 |
| May 20 2024 | 8.60 | -0.12 | -1.38% | 8.76 | 8.87 | 8.60 | 12,200 |
| May 17 2024 | 8.72 | -0.30 | -3.33% | 8.90 | 8.93 | 8.60 | 305,800 |
| May 16 2024 | 9.02 | 0.00 | 0.00% | 9.01 | 9.19 | 8.99 | 3,100 |
| May 15 2024 | 9.02 | 0.35 | 4.04% | 8.57 | 9.12 | 8.57 | 12,400 |
| May 14 2024 | 8.67 | 0.32 | 3.83% | 8.47 | 8.83 | 8.47 | 10,800 |
| May 13 2024 | 8.35 | 0.12 | 1.46% | 8.23 | 8.56 | 8.23 | 7,200 |
| May 10 2024 | 8.23 | 0.07 | 0.86% | 8.30 | 8.34 | 8.19 | 3,900 |
| May 09 2024 | 8.16 | -0.39 | -4.56% | 8.49 | 8.49 | 8.13 | 5,000 |
| May 08 2024 | 8.55 | -0.25 | -2.84% | 8.95 | 9.00 | 8.55 | 1,800 |
| May 07 2024 | 8.80 | 0.21 | 2.44% | 8.69 | 8.81 | 8.69 | 1,900 |
| May 06 2024 | 8.59 | -0.13 | -1.49% | 8.72 | 8.94 | 8.59 | 2,700 |
| May 03 2024 | 8.72 | 0.21 | 2.47% | 8.58 | 8.77 | 8.40 | 11,200 |
| May 02 2024 | 8.51 | 0.12 | 1.43% | 8.48 | 8.66 | 8.40 | 5,200 |
| Apr 30 2024 | 8.39 | -0.26 | -3.01% | 8.65 | 8.65 | 8.09 | 6,700 |
| Apr 29 2024 | 8.65 | 0.08 | 0.93% | 8.65 | 8.65 | 8.65 | 300 |
| Apr 26 2024 | 8.57 | 0.52 | 6.46% | 8.14 | 8.57 | 8.14 | 8,700 |
| Apr 25 2024 | 8.05 | 0.05 | 0.63% | 8.09 | 8.39 | 7.86 | 12,100 |
| Apr 24 2024 | 8.00 | -0.04 | -0.50% | 8.05 | 8.14 | 8.00 | 1,000 |
| Apr 23 2024 | 8.04 | -0.26 | -3.13% | 8.27 | 8.27 | 8.00 | 9,800 |
| Apr 22 2024 | 8.30 | 0.12 | 1.47% | 8.23 | 8.31 | 8.17 | 2,400 |
| Apr 19 2024 | 8.18 | -0.06 | -0.73% | 8.27 | 8.27 | 8.05 | 5,500 |
| Apr 18 2024 | 8.24 | -0.01 | -0.12% | 8.23 | 8.25 | 8.12 | 1,300 |
| Apr 17 2024 | 8.25 | 0.09 | 1.10% | 8.29 | 8.46 | 8.12 | 8,100 |
| Apr 16 2024 | 8.16 | -0.28 | -3.32% | 8.45 | 8.45 | 8.16 | 2,800 |
| Apr 15 2024 | 8.44 | -0.15 | -1.75% | 8.44 | 8.47 | 8.30 | 5,400 |
| Apr 12 2024 | 8.59 | -0.03 | -0.35% | 8.69 | 8.71 | 8.45 | 5,800 |
| Apr 11 2024 | 8.62 | -0.13 | -1.49% | 8.80 | 8.91 | 8.61 | 5,900 |
| Apr 10 2024 | 8.75 | -0.28 | -3.10% | 9.06 | 9.06 | 8.75 | 14,200 |
| Apr 09 2024 | 9.03 | -0.04 | -0.44% | 9.09 | 9.12 | 9.03 | 3,000 |
| Apr 08 2024 | 9.07 | 0.04 | 0.44% | 9.21 | 9.29 | 8.95 | 25,400 |
| Apr 05 2024 | 9.03 | -0.30 | -3.22% | 9.03 | 9.08 | 9.03 | 2,900 |
| Apr 04 2024 | 9.33 | 0.31 | 3.44% | 9.05 | 9.46 | 9.05 | 10,000 |
| Apr 03 2024 | 9.02 | 0.00 | 0.00% | 9.10 | 9.12 | 8.91 | 4,100 |
| Apr 02 2024 | 9.02 | 0.01 | 0.11% | 8.95 | 9.17 | 8.88 | 6,900 |
| Apr 01 2024 | 9.01 | -0.31 | -3.33% | 9.32 | 9.32 | 8.98 | 12,800 |
| Mar 28 2024 | 9.32 | -0.09 | -0.96% | 9.32 | 9.32 | 9.19 | 4,300 |
| Mar 27 2024 | 9.41 | 0.05 | 0.53% | 9.12 | 9.41 | 9.12 | 2,500 |
| Mar 26 2024 | 9.36 | 0.36 | 4.00% | 9.10 | 9.40 | 9.09 | 7,300 |
| Mar 25 2024 | 9.00 | -0.28 | -3.02% | 9.14 | 9.25 | 9.00 | 17,000 |
| Mar 22 2024 | 9.28 | -0.12 | -1.28% | 9.23 | 9.28 | 9.15 | 2,600 |
| Mar 21 2024 | 9.40 | 0.27 | 2.96% | 9.17 | 9.48 | 9.17 | 8,500 |
| Mar 20 2024 | 9.13 | 0.07 | 0.77% | 9.09 | 9.35 | 9.09 | 3,700 |
| Mar 19 2024 | 9.06 | -0.02 | -0.22% | 9.12 | 9.25 | 8.98 | 14,900 |
| Mar 18 2024 | 9.08 | -0.22 | -2.37% | 9.46 | 9.52 | 9.02 | 9,800 |
| Mar 15 2024 | 9.30 | -0.40 | -4.12% | 9.59 | 9.59 | 9.30 | 5,600 |
| Mar 14 2024 | 9.70 | -0.05 | -0.51% | 9.59 | 9.74 | 9.41 | 5,600 |
| Mar 13 2024 | 9.75 | 0.36 | 3.83% | 9.28 | 9.79 | 9.20 | 21,000 |
| Mar 12 2024 | 9.39 | 0.36 | 3.99% | 9.18 | 9.41 | 9.16 | 7,200 |
| Mar 11 2024 | 9.03 | -0.04 | -0.44% | 9.08 | 9.20 | 9.03 | 4,300 |
| Mar 08 2024 | 9.07 | -0.09 | -0.98% | 9.07 | 9.25 | 8.95 | 9,100 |
| Mar 07 2024 | 9.16 | 0.01 | 0.11% | 9.16 | 9.17 | 9.04 | 4,100 |
| Mar 06 2024 | 9.15 | -0.11 | -1.19% | 9.18 | 9.33 | 9.09 | 9,800 |
| Mar 05 2024 | 9.26 | 0.03 | 0.33% | 9.23 | 9.59 | 9.00 | 7,100 |
| Mar 04 2024 | 9.23 | -0.14 | -1.49% | 9.23 | 9.29 | 9.11 | 6,800 |
| Mar 01 2024 | 9.37 | 0.20 | 2.18% | 9.32 | 9.37 | 9.18 | 2,100 |
| Feb 29 2024 | 9.17 | -0.23 | -2.45% | 9.22 | 9.32 | 9.17 | 4,900 |
| Feb 28 2024 | 9.40 | 0.01 | 0.11% | 9.26 | 9.46 | 9.21 | 2,400 |
| Feb 27 2024 | 9.39 | -0.01 | -0.11% | 9.63 | 9.80 | 9.21 | 4,800 |
| Feb 26 2024 | 9.40 | -0.29 | -2.99% | 9.68 | 9.77 | 9.40 | 5,600 |
| Feb 23 2024 | 9.69 | -0.11 | -1.12% | 9.51 | 9.69 | 9.21 | 12,800 |
| Feb 22 2024 | 9.80 | 0.32 | 3.38% | 9.42 | 9.80 | 9.36 | 8,500 |
