Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 250 |
|
|||||
| News | - | ||||||
| Day High | 95.99 | Low High |
|||||
| Day Low | 94.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invsto Blombrg Glb Bnd ETF Fnd De Investo De Indice-Invest | BNDX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.35% | 94.81 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.99 | 94.41 | 95.99 | 94.81 | 95.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 250 | 94.94 | 23,734 | - | 85.51 - 97.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 10 | 94.81 | BRL |
News Invsto Blombrg Glb Bnd E...
Loading Messages....
BNDX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.29 | 96.30 | 94.19 | 94.83 | 589 | -1.48 | -1.54% |
| 1 Month | 94.20 | 96.30 | 92.00 | 94.40 | 581 | 0.61 | 0.65% |
| 3 Months | 91.99 | 97.94 | 91.29 | 93.70 | 568 | 2.82 | 3.07% |
| 6 Months | 91.98 | 97.94 | 88.61 | 92.63 | 487 | 2.83 | 3.08% |
| 1 Year | 89.80 | 97.94 | 85.51 | 91.72 | 298 | 5.01 | 5.58% |
| 3 Years | 100.96 | 103.42 | 85.51 | 92.26 | 261 | -6.15 | -6.09% |
| 5 Years | 100.96 | 103.42 | 85.51 | 92.26 | 261 | -6.15 | -6.09% |
Dividends for Invsto Blombrg Glb Bnd E... - Last 12 months
No dividends issued between May 24 2023 and May 24 2024
