Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 860 |
|
|||||
| News | - | ||||||
| Day High | 100.13 | Low High |
|||||
| Day Low | 99.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invsto Blombrg Glb Bnd ETF Fnd De Investo De Indice-Invest | BNDX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 0.56% | 99.90 | 23:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 | 99.38 | 100.13 | 99.90 | 99.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 860 | 99.73 | 85,768 | - | 85.51 - 102.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:20:58 | 1 | 99.90 | BRL |
News Invsto Blombrg Glb Bnd E...
Loading Messages....
BNDX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.09 | 102.50 | 97.07 | 98.81 | 1,133 | 1.81 | 1.85% |
| 1 Month | 95.68 | 102.50 | 94.19 | 96.19 | 2,073 | 4.22 | 4.41% |
| 3 Months | 93.13 | 102.50 | 92.00 | 95.58 | 1,034 | 6.77 | 7.27% |
| 6 Months | 92.97 | 102.50 | 89.51 | 94.11 | 768 | 6.93 | 7.45% |
| 1 Year | 87.65 | 102.50 | 85.51 | 93.27 | 442 | 12.25 | 13.98% |
| 3 Years | 100.96 | 103.42 | 85.51 | 93.20 | 330 | -1.06 | -1.05% |
| 5 Years | 100.96 | 103.42 | 85.51 | 93.20 | 330 | -1.06 | -1.05% |
Dividends for Invsto Blombrg Glb Bnd E... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
