Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invsto Blombrg Glb Bnd ETF Fnd De Investo De Indice-Invest | BNDX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.34% | 95.13 | 16:25:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.66 | 94.80 | 95.66 | 94.81 |
BNDX11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.68 | 95.99 | 94.19 | 94.79 | 520 | -0.55 | -0.57% |
| 1 Month | 94.20 | 96.30 | 92.00 | 94.41 | 582 | 0.93 | 0.99% |
| 3 Months | 92.00 | 97.94 | 91.29 | 93.74 | 563 | 3.13 | 3.40% |
| 6 Months | 89.10 | 97.94 | 88.61 | 92.64 | 489 | 6.03 | 6.77% |
| 1 Year | 89.62 | 97.94 | 85.51 | 91.74 | 298 | 5.51 | 6.15% |
| 3 Years | 100.96 | 103.42 | 85.51 | 92.27 | 261 | -5.83 | -5.77% |
| 5 Years | 100.96 | 103.42 | 85.51 | 92.27 | 261 | -5.83 | -5.77% |
BNDX11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 94.81 | -0.33 | -0.35% | 95.99 | 95.99 | 94.41 | 250 |
| May 22 2024 | 95.14 | 0.43 | 0.45% | 95.45 | 95.47 | 95.13 | 871 |
| May 21 2024 | 94.71 | 0.26 | 0.28% | 94.60 | 94.92 | 94.40 | 878 |
| May 20 2024 | 94.45 | 0.26 | 0.28% | 94.83 | 94.83 | 94.20 | 474 |
| May 17 2024 | 94.19 | -0.80 | -0.84% | 95.68 | 95.68 | 94.19 | 125 |
| May 16 2024 | 94.99 | -0.29 | -0.30% | 96.29 | 96.30 | 94.76 | 596 |
| May 15 2024 | 95.28 | 0.78 | 0.83% | 95.29 | 95.64 | 95.28 | 465 |
| May 14 2024 | 94.50 | -0.50 | -0.53% | 94.91 | 94.91 | 94.50 | 408 |
| May 13 2024 | 95.00 | -0.05 | -0.05% | 96.20 | 96.20 | 94.75 | 328 |
| May 10 2024 | 95.05 | -0.03 | -0.03% | 96.20 | 96.20 | 95.05 | 579 |
| May 09 2024 | 95.08 | 0.96 | 1.02% | 94.69 | 95.76 | 93.22 | 375 |
| May 08 2024 | 94.12 | 0.22 | 0.23% | 93.90 | 94.69 | 93.73 | 1,544 |
| May 07 2024 | 93.90 | 0.13 | 0.14% | 94.05 | 94.21 | 93.90 | 749 |
| May 06 2024 | 93.77 | 0.23 | 0.25% | 92.22 | 93.96 | 92.22 | 411 |
| May 03 2024 | 93.54 | -0.36 | -0.38% | 93.00 | 93.87 | 92.00 | 1,508 |
| May 02 2024 | 93.90 | -1.20 | -1.26% | 95.10 | 95.10 | 93.29 | 535 |
| Apr 30 2024 | 95.10 | 1.08 | 1.15% | 94.02 | 95.51 | 94.02 | 475 |
| Apr 29 2024 | 94.02 | 0.22 | 0.23% | 94.15 | 94.36 | 93.80 | 234 |
| Apr 26 2024 | 93.80 | -0.59 | -0.63% | 94.20 | 94.39 | 93.50 | 253 |
| Apr 25 2024 | 94.39 | 0.11 | 0.12% | 94.20 | 94.39 | 94.20 | 230 |
| Apr 24 2024 | 94.28 | -0.52 | -0.55% | 94.80 | 94.80 | 94.00 | 353 |
