Bco Mercantil Invests Sa (BMIN3)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -9.95497748874 | 19.99 | 23.9 | 18 | 533 | 21.15625 | CS |
| 4 | 0.2 | 1.12359550562 | 17.8 | 23.9 | 17.8 | 290 | 20.15931034 | CS |
| 12 | -2 | -10 | 20 | 23.9 | 17.12 | 344 | 19.20363636 | CS |
| 26 | -0.64 | -3.43347639485 | 18.64 | 23.9 | 17.12 | 300 | 19.26106061 | CS |
| 52 | -1.73 | -8.76837303599 | 19.73 | 23.9 | 17.12 | 261 | 19.34593023 | CS |
| 156 | -2 | -10 | 20 | 40.36 | 16 | 412 | 22.19334792 | CS |
| 260 | -4.99 | -21.7050891692 | 22.99 | 40.36 | 16 | 1871 | 21.02322711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 18 | -1.71 | -8.68 | 18.7 | 18.7 | 18 | 900 |
| 1739482200 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739395800 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739309400 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 200 |
| 1739222940 | 19.71 | -1.78 | -8.28 | 19.71 | 19.71 | 19.71 | 100 |
| 1738963800 | 21.49 | 2.19 | 11.35 | 19.99 | 23.9 | 19.99 | 1300 |
| 1738877340 | 19.3 | -0.71 | -3.55 | 19.7 | 19.7 | 19.3 | 600 |
| 1738790940 | 20.01 | 1.51 | 8.16 | 20 | 20.01 | 20 | 200 |
| 1738704600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1738618200 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 100 |
| 1738359000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738272600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738186200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1738099800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738013400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737754200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
| 1737667800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737581400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737495000 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 100 |
| 1737408600 | 17.8 | 0.68 | 3.97 | 17.8 | 17.8 | 17.8 | 100 |
| 1737149340 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1737062940 | 17.12 | -2.68 | -13.54 | 19.5 | 19.5 | 17.12 | 1400 |
| 1736976540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736890140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736803740 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736544540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736458140 | 19.8 | 0.3 | 1.54 | 19.8 | 19.8 | 19.8 | 300 |
| 1736371740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736285340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1736198940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735939740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735853340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735594140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735334940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1735248540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734989340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734730140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734643740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734557340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734470940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734384540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734125340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734038940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733952540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 100 |
| 1733866140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733779740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 100 |
| 1733520600 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 100 |
| 1733434140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733347740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733261340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1733174940 | 19 | -1.7 | -8.21 | 20 | 20 | 19 | 600 |
| 1732885200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732798800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732712400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732626000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732539600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732280400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732194000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1732021200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1731934800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
