Bco Mercantil Invests Sa (BMIN3)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.62 | 19.62 | 19.62 | 100 | 19.62 | CS |
| 12 | -0.38 | -1.9 | 20 | 20 | 19.62 | 100 | 19.81 | CS |
| 26 | -2.38 | -10.8181818182 | 22 | 40.36 | 19.31 | 684 | 25.28869231 | CS |
| 52 | 0.87 | 4.64 | 18.75 | 40.36 | 18.5 | 481 | 24.2208427 | CS |
| 156 | -3.09 | -13.606340819 | 22.71 | 40.36 | 16 | 418 | 22.59098684 | CS |
| 260 | 4.62 | 30.8 | 15 | 43.11 | 15 | 1982 | 21.32803976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1721856600 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1721770200 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1721683800 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1721424600 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1721338200 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1721251800 | 19.62 | -0.38 | -1.90 | 19.62 | 19.62 | 19.62 | 100 |
| 1721165400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1721079000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720819800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720733400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720647000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720560600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720474200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720215000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720128600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720042200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719955800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719869400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719610200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719523800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719437400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1719351000 | 20 | -0.01 | -0.05 | 20 | 20 | 20 | 100 |
| 1719234000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1718974800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1718888400 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1718802000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1718715600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1718629200 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1718370000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1718283600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1718197200 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1718110800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1718024400 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717765200 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717678800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717592400 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717506000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717419600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1717160400 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716987600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716901200 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716814800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716555600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716469200 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716382800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716296400 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1716210000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1715950800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1715864400 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1715778000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1715691600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1715605200 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1715346000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1715259600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1715173200 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1715086800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1715000400 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1714741200 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1714654800 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1714482000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1714395600 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1714136400 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
