Fi Referenciado Di Institucional Blue (BLUE11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 629 | 629 | 629 | 1 | 629 | FU |
| 4 | 17 | 2.77777777778 | 612 | 785 | 550 | 284 | 783.4359577 | FU |
| 12 | 17 | 2.77777777778 | 612 | 785 | 550 | 284 | 783.4359577 | FU |
| 26 | 17 | 2.77777777778 | 612 | 785 | 550 | 284 | 783.4359577 | FU |
| 52 | 17 | 2.77777777778 | 612 | 785 | 550 | 284 | 783.4359577 | FU |
| 156 | 17 | 2.77777777778 | 612 | 785 | 550 | 284 | 783.4359577 | FU |
| 260 | 17 | 2.77777777778 | 612 | 785 | 550 | 284 | 783.4359577 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 629 | 0 | 0.00 | 629 | 629 | 629 | 0 |
| 1739914140 | 629 | -156 | -19.87 | 629 | 629 | 629 | 1 |
| 1739827740 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1739568540 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1739482140 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1739395740 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1739309340 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1739222940 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1738963740 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1738877340 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1738790940 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1738704540 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1738618140 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1738358940 | 785 | 235 | 42.73 | 560 | 785 | 560 | 845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
