Register to chat with like-minded investors on our interactive forums.
BLMO11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 89.53 | 0.00 | 0.00% | 89.53 | 89.53 | 85.00 | 21 |
| May 07 2024 | 89.53 | -0.01 | -0.01% | 89.53 | 89.53 | 89.53 | 2 |
| May 06 2024 | 89.54 | 0.53 | 0.60% | 85.00 | 89.55 | 85.00 | 12 |
| May 03 2024 | 89.01 | -0.10 | -0.11% | 89.55 | 89.55 | 89.01 | 16 |
| May 02 2024 | 89.11 | -0.44 | -0.49% | 89.11 | 89.11 | 89.11 | 1 |
| Apr 30 2024 | 89.55 | 2.05 | 2.34% | 87.68 | 89.55 | 86.20 | 9 |
| Apr 29 2024 | 87.50 | -2.05 | -2.29% | 89.54 | 89.55 | 86.21 | 564 |
| Apr 26 2024 | 89.55 | 0.00 | 0.00% | 86.20 | 89.55 | 86.20 | 27 |
| Apr 25 2024 | 89.55 | 0.02 | 0.02% | 89.55 | 89.55 | 85.96 | 7 |
| Apr 24 2024 | 89.53 | -0.01 | -0.01% | 89.53 | 89.53 | 89.53 | 1 |
| Apr 23 2024 | 89.54 | 0.00 | 0.00% | 89.55 | 89.55 | 85.97 | 25 |
| Apr 22 2024 | 89.54 | 0.00 | 0.00% | 89.55 | 89.55 | 85.96 | 29 |
| Apr 19 2024 | 89.54 | -0.01 | -0.01% | 89.54 | 89.54 | 81.01 | 202 |
| Apr 18 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 48 |
| Apr 17 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 76.12 | 50 |
| Apr 16 2024 | 89.55 | 0.05 | 0.06% | 89.55 | 89.55 | 89.55 | 12 |
| Apr 15 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.49 | 13 |
| Apr 12 2024 | 89.50 | 2.01 | 2.30% | 89.54 | 89.55 | 89.50 | 39 |
| Apr 11 2024 | 87.49 | 0.00 | 0.00% | 85.00 | 89.00 | 85.00 | 27 |
| Apr 10 2024 | 87.49 | 0.00 | 0.00% | 87.49 | 87.49 | 87.49 | 0 |
| Apr 09 2024 | 87.49 | 0.00 | 0.00% | 87.49 | 87.50 | 86.44 | 29 |
| Apr 08 2024 | 87.49 | -0.01 | -0.01% | 87.49 | 87.49 | 87.49 | 9 |
| Apr 05 2024 | 87.50 | 2.42 | 2.84% | 86.08 | 87.50 | 86.08 | 7 |
| Apr 04 2024 | 85.08 | 0.08 | 0.09% | 85.00 | 85.08 | 85.00 | 6 |
| Apr 03 2024 | 85.00 | -0.08 | -0.09% | 85.08 | 85.08 | 85.00 | 116 |
| Apr 02 2024 | 85.08 | -1.92 | -2.21% | 85.01 | 89.44 | 85.01 | 18 |
| Apr 01 2024 | 87.00 | 0.00 | 0.00% | 87.18 | 87.18 | 87.00 | 12 |
| Mar 28 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 6 |
| Mar 27 2024 | 87.00 | 1.50 | 1.75% | 85.51 | 89.54 | 85.51 | 49 |
| Mar 26 2024 | 85.50 | 0.01 | 0.01% | 85.49 | 85.50 | 82.02 | 39 |
| Mar 25 2024 | 85.49 | -0.01 | -0.01% | 85.50 | 85.50 | 82.00 | 4,899 |
| Mar 22 2024 | 85.50 | -4.05 | -4.52% | 87.75 | 89.55 | 84.00 | 5,216 |
| Mar 21 2024 | 89.55 | 0.01 | 0.01% | 87.00 | 89.55 | 85.05 | 54 |
| Mar 20 2024 | 89.54 | -0.01 | -0.01% | 89.55 | 89.55 | 89.54 | 33 |
| Mar 19 2024 | 89.55 | 0.00 | 0.00% | 89.19 | 89.55 | 87.01 | 51 |
| Mar 18 2024 | 89.55 | 0.01 | 0.01% | 89.19 | 89.55 | 89.19 | 18 |
| Mar 15 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 131 |
| Mar 14 2024 | 89.54 | -0.01 | -0.01% | 88.00 | 89.55 | 88.00 | 184 |
| Mar 13 2024 | 89.55 | 1.55 | 1.76% | 89.55 | 89.55 | 89.55 | 20 |
| Mar 12 2024 | 88.00 | -1.53 | -1.71% | 89.53 | 89.53 | 88.00 | 155 |
| Mar 11 2024 | 89.53 | 0.13 | 0.15% | 89.55 | 89.55 | 85.04 | 421 |
| Mar 08 2024 | 89.40 | -0.15 | -0.17% | 89.55 | 89.55 | 85.01 | 229 |
| Mar 07 2024 | 89.55 | 0.10 | 0.11% | 89.55 | 89.55 | 84.52 | 163 |
| Mar 06 2024 | 89.45 | -0.10 | -0.11% | 89.55 | 89.55 | 82.01 | 1,338 |
| Mar 05 2024 | 89.55 | 1.08 | 1.22% | 88.48 | 89.55 | 88.47 | 287 |
| Mar 04 2024 | 88.47 | -1.08 | -1.21% | 89.54 | 89.55 | 88.47 | 60 |
| Mar 01 2024 | 89.55 | -0.43 | -0.48% | 89.52 | 89.55 | 88.91 | 94 |
| Feb 29 2024 | 89.98 | 2.04 | 2.32% | 88.00 | 89.98 | 88.00 | 4,996 |
| Feb 28 2024 | 87.94 | -0.06 | -0.07% | 88.01 | 89.22 | 86.21 | 126,458 |
| Feb 27 2024 | 88.00 | -0.40 | -0.45% | 88.40 | 89.00 | 86.21 | 124 |
| Feb 26 2024 | 88.40 | -1.10 | -1.23% | 89.50 | 89.50 | 88.40 | 71 |
| Feb 23 2024 | 89.50 | -0.10 | -0.11% | 89.62 | 89.67 | 89.50 | 150 |
| Feb 22 2024 | 89.60 | -0.38 | -0.42% | 89.98 | 89.98 | 86.00 | 92 |
| Feb 21 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.97 | 62 |
| Feb 20 2024 | 89.98 | 0.57 | 0.64% | 89.98 | 89.98 | 86.02 | 208 |
| Feb 19 2024 | 89.41 | -0.57 | -0.63% | 89.98 | 89.98 | 89.40 | 28 |
| Feb 16 2024 | 89.98 | 0.01 | 0.01% | 89.98 | 89.98 | 86.00 | 50 |
| Feb 15 2024 | 89.97 | -0.03 | -0.03% | 86.01 | 89.98 | 86.01 | 58 |
| Feb 14 2024 | 90.00 | 3.99 | 4.64% | 86.02 | 90.00 | 86.01 | 23 |
| Feb 09 2024 | 86.01 | 0.00 | 0.00% | 86.01 | 86.01 | 86.01 | 33 |
