Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,208 |
|
|||||
| News | - | ||||||
| Day High | 39.19 | Low High |
|||||
| Day Low | 38.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluemacaw Logistica Fundo DE Investimento Imobiliario | BLMG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.23% | 38.85 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.19 | 38.76 | 39.19 | 38.85 | 38.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,333 | 6,208 | 38.87 | 241,311 | - | 38.00 - 69.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:52 | 1 | 38.85 | BRL |
News Bluemacaw Logistica Fund...
Loading Messages....
BLMG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.46 | 39.19 | 38.00 | 38.53 | 5,959 | 0.39 | 1.01% |
| 1 Month | 39.10 | 39.60 | 38.00 | 38.82 | 9,534 | -0.25 | -0.64% |
| 3 Months | 39.68 | 39.99 | 38.00 | 39.13 | 11,088 | -0.83 | -2.09% |
| 6 Months | 53.90 | 53.94 | 38.00 | 41.00 | 13,411 | -15.05 | -27.92% |
| 1 Year | 66.11 | 69.88 | 38.00 | 49.04 | 10,390 | -27.26 | -41.23% |
| 3 Years | 102.67 | 104.89 | 38.00 | 71.18 | 8,809 | -63.82 | -62.16% |
| 5 Years | 101.00 | 110.00 | 38.00 | 74.11 | 8,840 | -62.15 | -61.53% |
Dividends for Bluemacaw Logistica Fund... - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
