ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.74
      -0.68%
      Bitcoin
      67,809.54
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Jpmorgan Us Quality Factor Etf (BJQU39)

      7. Jpmorgan Us Quality Factor Etf (BJQU39) Historical

      BJQU39 Jpmorgan Us Quality Factor Etf

      66.70
      0.06 (0.09%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      BJQU39 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 66.70 0.06 0.09% 67.00 67.00 66.70 2
      May 29 2024 66.64 0.00 0.00% 66.64 66.64 66.64 0
      May 28 2024 66.64 0.00 0.00% 66.64 66.64 66.64 0
      May 27 2024 66.64 0.00 0.00% 66.64 66.64 66.64 0
      May 24 2024 66.64 0.00 0.00% 66.64 66.64 66.64 0
      May 23 2024 66.64 -1.12 -1.65% 67.40 67.40 66.64 4
      May 22 2024 67.76 0.00 0.00% 67.76 67.76 67.76 0
      May 21 2024 67.76 0.00 0.00% 67.76 67.76 67.76 0
      May 20 2024 67.76 0.00 0.00% 67.76 67.76 67.76 0
      May 17 2024 67.76 0.00 0.00% 67.76 67.76 67.76 0
      May 16 2024 67.76 1.19 1.79% 67.76 67.76 67.76 2
      May 15 2024 66.57 0.00 0.00% 66.57 66.57 66.57 0
      May 14 2024 66.57 -0.03 -0.05% 66.20 66.57 66.20 4
      May 13 2024 66.60 0.00 0.00% 66.60 66.60 66.60 0
      May 10 2024 66.60 1.35 2.07% 66.60 66.60 66.60 1
      May 09 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0
      May 08 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0
      May 07 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0
      May 06 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0
      May 03 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0
      May 02 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0
      Apr 30 2024 65.25 0.00 0.00% 65.50 65.50 65.25 2
      Apr 29 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0
      Apr 26 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0
      Apr 25 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0
      Apr 24 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0
      Apr 23 2024 65.25 0.00 0.00% 65.25 65.25 65.25 0
      Apr 22 2024 65.25 -0.70 -1.06% 65.25 65.25 65.25 130
      Apr 19 2024 65.95 0.00 0.00% 65.95 65.95 65.95 0
      Apr 18 2024 65.95 0.00 0.00% 65.95 65.95 65.95 0
      Apr 17 2024 65.95 0.00 0.00% 65.95 65.95 65.95 0
      Apr 16 2024 65.95 0.00 0.00% 65.95 65.95 65.95 0
      Apr 15 2024 65.95 0.00 0.00% 65.95 65.95 65.95 0
      Apr 12 2024 65.95 0.00 0.00% 65.95 65.95 65.95 0
      Apr 11 2024 65.95 0.00 0.00% 65.95 65.95 65.95 0
      Apr 10 2024 65.95 0.00 0.00% 65.95 65.95 65.95 0
      Apr 09 2024 65.95 0.00 0.00% 65.95 65.95 65.95 0
      Apr 08 2024 65.95 0.00 0.00% 65.95 65.95 65.95 0
      Apr 05 2024 65.95 0.00 0.00% 65.95 65.95 65.95 0
      Apr 04 2024 65.95 0.00 0.00% 65.95 65.95 65.95 0
      Apr 03 2024 65.95 0.00 0.00% 65.95 65.95 65.95 0
      Apr 02 2024 65.95 0.00 0.00% 65.95 65.95 65.95 0
      Apr 01 2024 65.95 0.00 0.00% 65.95 65.95 65.95 0
      Mar 28 2024 65.95 0.25 0.38% 66.25 66.25 65.95 2
      Mar 27 2024 65.70 0.00 0.00% 65.70 65.70 65.70 0
      Mar 26 2024 65.70 0.00 0.00% 65.70 65.70 65.70 0
      Mar 25 2024 65.70 0.00 0.00% 65.70 65.70 65.70 0
      Mar 22 2024 65.70 1.15 1.78% 65.95 65.95 65.70 2
      Mar 21 2024 64.55 0.00 0.00% 64.55 64.55 64.55 0
      Mar 20 2024 64.55 0.00 0.00% 64.55 64.55 64.55 0
      Mar 19 2024 64.55 0.00 0.00% 64.55 64.55 64.55 0
      Mar 18 2024 64.55 0.00 0.00% 64.55 64.55 64.55 0
      Mar 15 2024 64.55 -0.90 -1.38% 64.85 64.85 64.55 2
      Mar 14 2024 65.45 0.00 0.00% 65.45 65.45 65.45 0
      Mar 13 2024 65.45 0.00 0.00% 65.45 65.45 65.45 0
      Mar 12 2024 65.45 0.00 0.00% 65.45 65.45 65.45 0
      Mar 11 2024 65.45 0.00 0.00% 65.45 65.45 65.45 0
      Mar 08 2024 65.45 1.10 1.71% 65.70 65.70 65.45 2
      Mar 07 2024 64.35 0.00 0.00% 64.35 64.35 64.35 0
      Mar 06 2024 64.35 0.00 0.00% 64.35 64.35 64.35 0
      Mar 05 2024 64.35 0.00 0.00% 64.35 64.35 64.35 0
      Mar 04 2024 64.35 0.30 0.47% 64.60 64.60 64.35 2

      Your Recent History

      BOV
      BJQU39
      Jpmorgan Us Quality Fact...
      Delayed Upgrade Clock