Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BIWF39)
BlackRock Institutional Trust Company N.A. (BIWF39) Historical

BIWF39 BlackRock Institutional Trust Company N.A.

74.01

0.11 (0.15%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BIWF39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	74.01	0.11	0.15%	73.55	74.01	73.55	113
Jun 06 2024	73.90	-0.55	-0.74%	74.76	74.76	73.90	736
Jun 05 2024	74.45	1.19	1.62%	73.42	74.45	73.42	202
Jun 04 2024	73.26	1.30	1.81%	72.50	73.26	72.50	89
Jun 03 2024	71.96	1.05	1.48%	72.50	72.66	71.43	532
May 31 2024	70.91	-1.26	-1.75%	70.91	70.91	70.91	9
May 29 2024	72.17	0.36	0.50%	72.20	72.31	72.17	218
May 28 2024	71.81	0.61	0.86%	71.81	71.81	71.81	2,146
May 27 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
May 24 2024	71.20	0.00	0.00%	71.20	71.20	71.20	0
May 23 2024	71.20	0.38	0.54%	70.00	71.20	70.00	11
May 22 2024	70.82	0.42	0.60%	70.82	70.82	70.82	45
May 21 2024	70.40	0.36	0.51%	70.11	70.40	70.11	47
May 20 2024	70.04	0.00	0.00%	70.04	70.04	70.04	0
May 17 2024	70.04	-0.62	-0.88%	70.20	70.20	70.04	80
May 16 2024	70.66	0.29	0.41%	70.67	70.82	70.64	12
May 15 2024	70.37	1.16	1.68%	70.37	70.37	70.37	20
May 14 2024	69.21	-0.08	-0.12%	69.36	69.36	69.21	83
May 13 2024	69.29	0.00	0.00%	69.29	69.29	69.29	0
May 10 2024	69.29	0.07	0.10%	69.29	69.29	69.29	7
May 09 2024	69.22	0.97	1.42%	69.37	69.37	69.22	138
May 08 2024	68.25	0.30	0.44%	68.15	68.25	68.15	28
May 07 2024	67.95	0.19	0.28%	68.08	68.08	67.95	9
May 06 2024	67.76	0.42	0.62%	67.76	67.76	67.76	3
May 03 2024	67.34	0.98	1.48%	67.26	67.34	67.20	37
May 02 2024	66.36	-1.09	-1.62%	66.44	66.45	66.36	260,078
Apr 30 2024	67.45	0.44	0.66%	67.45	67.45	67.45	2
Apr 29 2024	67.01	-0.16	-0.24%	67.73	67.73	67.01	717
Apr 26 2024	67.17	0.53	0.80%	67.17	67.17	67.17	1,000
Apr 25 2024	66.64	-0.29	-0.43%	66.31	66.77	66.26	61,100
Apr 24 2024	66.93	0.34	0.51%	67.41	67.41	66.81	152,004
Apr 23 2024	66.59	0.56	0.85%	66.59	66.59	66.59	4
Apr 22 2024	66.03	-0.63	-0.95%	65.83	66.03	65.83	12
Apr 19 2024	66.66	-1.29	-1.90%	66.66	66.66	66.66	2
Apr 18 2024	67.95	0.12	0.18%	67.95	67.95	67.95	5
Apr 17 2024	67.83	-1.33	-1.92%	69.40	69.40	67.83	81,212
Apr 16 2024	69.16	0.14	0.20%	69.08	69.16	68.93	23
Apr 15 2024	69.02	2.26	3.39%	69.02	69.02	69.02	2
Apr 12 2024	66.76	0.00	0.00%	66.76	66.76	66.76	0
Apr 11 2024	66.76	0.00	0.00%	66.76	66.76	66.76	0
Apr 10 2024	66.76	0.00	0.00%	66.76	66.76	66.76	0
Apr 09 2024	66.76	-0.78	-1.15%	66.59	66.76	66.59	2
Apr 08 2024	67.54	-0.18	-0.27%	67.60	67.60	67.37	206
Apr 05 2024	67.72	0.64	0.95%	67.72	67.72	67.72	5
Apr 04 2024	67.08	-0.44	-0.65%	67.25	67.25	67.08	1,054
Apr 03 2024	67.52	-0.55	-0.81%	67.52	67.52	67.52	3,200
Apr 02 2024	68.07	0.00	0.00%	68.07	68.07	68.07	0
Apr 01 2024	68.07	1.09	1.63%	68.07	68.07	68.07	1
Mar 28 2024	66.98	0.00	0.00%	66.98	66.98	66.98	0
Mar 27 2024	66.98	-0.63	-0.93%	66.98	66.98	66.98	1,149
Mar 26 2024	67.61	0.93	1.39%	66.66	67.61	66.66	5
Mar 25 2024	66.68	0.00	0.00%	66.68	66.68	66.68	0
Mar 22 2024	66.68	0.00	0.00%	66.68	66.68	66.68	0
Mar 21 2024	66.68	0.00	0.00%	66.68	66.68	66.68	0
Mar 20 2024	66.68	0.00	0.00%	66.68	66.68	66.68	0
Mar 19 2024	66.68	-0.61	-0.91%	66.68	66.68	66.68	16
Mar 18 2024	67.29	1.26	1.91%	67.02	67.29	67.02	13
Mar 15 2024	66.03	-0.47	-0.71%	66.03	66.03	66.03	59
Mar 14 2024	66.50	0.08	0.12%	66.60	66.60	66.50	5,504
Mar 13 2024	66.42	0.00	0.00%	66.42	66.42	66.42	0
Mar 12 2024	66.42	0.33	0.50%	66.42	66.42	66.42	4
Mar 11 2024	66.09	0.00	0.00%	66.09	66.09	66.09	0

BlackRock Institutional ...

Delayed Upgrade Clock