Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIRB39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.67 | 1.92% | 88.47 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.47 | 88.38 | 88.65 | 88.47 | 86.80 |
BIRB39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.75 | 88.74 | 86.80 | 87.90 | 3,482 | 0.72 | 0.82% |
| 1 Month | 84.54 | 88.88 | 84.24 | 87.15 | 2,326 | 3.93 | 4.65% |
| 3 Months | 86.40 | 88.88 | 81.36 | 85.95 | 2,337 | 2.07 | 2.40% |
| 6 Months | 80.29 | 88.88 | 80.29 | 85.25 | 2,278 | 8.18 | 10.19% |
| 1 Year | 77.04 | 88.88 | 71.33 | 84.82 | 1,664 | 11.43 | 14.84% |
| 3 Years | 77.10 | 88.88 | 60.29 | 84.56 | 1,388 | 11.37 | 14.75% |
| 5 Years | 77.10 | 88.88 | 60.29 | 84.56 | 1,388 | 11.37 | 14.75% |
BIRB39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 88.47 | 1.67 | 1.92% | 88.47 | 88.65 | 88.38 | 1,600 |
| May 23 2024 | 86.80 | -1.48 | -1.68% | 86.80 | 86.80 | 86.80 | 4,240 |
| May 22 2024 | 88.28 | 0.27 | 0.31% | 88.28 | 88.28 | 88.28 | 2,940 |
| May 21 2024 | 88.01 | -0.73 | -0.82% | 88.01 | 88.01 | 88.01 | 2,810 |
| May 20 2024 | 88.74 | 0.99 | 1.13% | 88.74 | 88.74 | 88.74 | 4,450 |
| May 17 2024 | 87.75 | -1.13 | -1.27% | 87.75 | 87.75 | 87.75 | 2,970 |
| May 16 2024 | 88.88 | 0.24 | 0.27% | 88.88 | 88.88 | 88.88 | 2,200 |
| May 15 2024 | 88.64 | 1.25 | 1.43% | 88.64 | 88.64 | 88.64 | 2,820 |
| May 14 2024 | 87.39 | 0.37 | 0.43% | 87.39 | 87.39 | 87.39 | 2,130 |
| May 13 2024 | 87.02 | 0.81 | 0.94% | 87.02 | 87.02 | 87.02 | 5,570 |
| May 10 2024 | 86.21 | -0.34 | -0.39% | 86.21 | 86.21 | 86.21 | 6,440 |
| May 09 2024 | 86.55 | 1.24 | 1.45% | 86.55 | 86.55 | 86.55 | 2,000 |
| May 08 2024 | 85.31 | 0.00 | 0.00% | 85.31 | 85.31 | 85.31 | 210 |
| May 07 2024 | 85.31 | -0.20 | -0.23% | 85.31 | 85.31 | 85.31 | 380 |
| May 06 2024 | 85.51 | 0.72 | 0.85% | 85.51 | 85.51 | 85.51 | 620 |
| May 03 2024 | 84.79 | 0.55 | 0.65% | 84.79 | 84.79 | 84.79 | 1,350 |
| May 02 2024 | 84.24 | -0.32 | -0.38% | 84.24 | 84.24 | 84.24 | 1,280 |
| Apr 30 2024 | 84.56 | -0.12 | -0.14% | 84.56 | 84.56 | 84.56 | 840 |
| Apr 29 2024 | 84.68 | 0.14 | 0.17% | 84.68 | 84.68 | 84.68 | 540 |
