Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BIEV39)
BlackRock Institutional Trust Company N.A. (BIEV39) Historical

BIEV39 BlackRock Institutional Trust Company N.A.

59.05

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

BIEV39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	59.05	0.00	0.00%	59.05	59.05	59.05	0
May 23 2024	59.05	-0.29	-0.49%	59.45	59.45	59.00	63
May 22 2024	59.34	0.00	0.00%	59.34	59.34	59.34	0
May 21 2024	59.34	0.30	0.51%	59.34	59.34	59.34	1
May 20 2024	59.04	0.00	0.00%	59.04	59.04	59.04	0
May 17 2024	59.04	2.10	3.69%	59.04	59.04	59.04	5
May 16 2024	56.94	0.00	0.00%	56.94	56.94	56.94	0
May 15 2024	56.94	0.00	0.00%	56.94	56.94	56.94	0
May 14 2024	56.94	0.00	0.00%	56.94	56.94	56.94	0
May 13 2024	56.94	0.00	0.00%	56.94	56.94	56.94	0
May 10 2024	56.94	0.00	0.00%	56.94	56.94	56.94	0
May 09 2024	56.94	0.00	0.00%	56.94	56.94	56.94	0
May 08 2024	56.94	0.00	0.00%	56.94	56.94	56.94	0
May 07 2024	56.94	0.78	1.39%	56.94	56.94	56.94	1
May 06 2024	56.16	0.00	0.00%	56.16	56.16	56.16	0
May 03 2024	56.16	0.24	0.43%	56.16	56.16	56.16	1
May 02 2024	55.92	-0.54	-0.96%	55.92	55.92	55.92	27
Apr 30 2024	56.46	0.00	0.00%	56.46	56.46	56.46	0
Apr 29 2024	56.46	0.00	0.00%	56.46	56.46	56.46	0
Apr 26 2024	56.46	0.60	1.07%	56.46	56.46	56.46	1
Apr 25 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
Apr 24 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
Apr 23 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
Apr 22 2024	55.86	0.00	0.00%	55.86	55.86	55.86	0
Apr 19 2024	55.86	-0.14	-0.25%	55.86	55.86	55.86	1
Apr 18 2024	56.00	-0.46	-0.81%	56.00	56.00	56.00	1
Apr 17 2024	56.46	0.00	0.00%	56.46	56.46	56.46	0
Apr 16 2024	56.46	0.67	1.20%	56.07	56.46	56.07	3
Apr 15 2024	55.79	0.00	0.00%	55.79	55.79	55.79	0
Apr 12 2024	55.79	-0.11	-0.20%	55.79	55.79	55.79	2
Apr 11 2024	55.90	-0.02	-0.04%	55.90	55.90	55.90	1
Apr 10 2024	55.92	0.00	0.00%	55.92	55.92	55.92	0
Apr 09 2024	55.92	0.00	0.00%	55.92	55.92	55.92	9
Apr 08 2024	55.92	0.11	0.20%	55.92	55.92	55.92	3
Apr 05 2024	55.81	0.31	0.56%	55.81	55.81	55.81	2
Apr 04 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0
Apr 03 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0
Apr 02 2024	55.50	0.00	0.00%	55.50	55.50	55.50	1
Apr 01 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0
Mar 28 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0
Mar 27 2024	55.50	0.16	0.29%	55.50	55.50	55.50	10
Mar 26 2024	55.34	0.00	0.00%	55.25	55.34	55.25	4
Mar 25 2024	55.34	0.00	0.00%	55.34	55.34	55.34	0
Mar 22 2024	55.34	0.30	0.55%	55.34	55.34	55.34	10
Mar 21 2024	55.04	0.00	0.00%	55.04	55.04	55.04	0
Mar 20 2024	55.04	-0.28	-0.51%	55.04	55.04	55.04	2
Mar 19 2024	55.32	0.00	0.00%	55.32	55.32	55.32	1
Mar 18 2024	55.32	0.08	0.14%	55.32	55.32	55.32	1
Mar 15 2024	55.24	0.00	0.00%	55.24	55.24	55.24	0
Mar 14 2024	55.24	0.00	0.00%	55.24	55.24	55.24	0
Mar 13 2024	55.24	0.00	0.00%	55.24	55.24	55.24	0
Mar 12 2024	55.24	0.19	0.35%	55.24	55.24	55.24	91
Mar 11 2024	55.05	0.00	0.00%	55.05	55.05	55.05	0
Mar 08 2024	55.05	1.35	2.51%	55.38	55.38	55.05	94
Mar 07 2024	53.70	0.00	0.00%	53.70	53.70	53.70	0
Mar 06 2024	53.70	0.30	0.56%	53.70	53.70	53.70	94
Mar 05 2024	53.40	0.00	0.00%	53.40	53.40	53.40	1
Mar 04 2024	53.40	0.00	0.00%	53.40	53.40	53.40	0
Mar 01 2024	53.40	0.00	0.00%	53.40	53.40	53.40	1
Feb 29 2024	53.40	-0.20	-0.37%	53.40	53.40	53.40	94
Feb 28 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
Feb 27 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
Feb 26 2024	53.60	1.16	2.21%	53.60	53.60	53.60	150

BlackRock Institutional ...

Delayed Upgrade Clock