Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIEV39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.94 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 45.46 - 56.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 56.94 | BRL |
News BlackRock Institutional ...
Loading Messages....
BIEV39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.16 | 56.94 | 56.16 | 56.55 | 1 | 0.78 | 1.39% |
| 1 Month | 55.79 | 56.94 | 55.79 | 56.01 | 5 | 1.15 | 2.06% |
| 3 Months | 53.03 | 56.94 | 52.44 | 54.08 | 27 | 3.91 | 7.37% |
| 6 Months | 45.95 | 56.94 | 45.95 | 53.62 | 18 | 10.99 | 23.92% |
| 1 Year | 51.00 | 56.94 | 45.46 | 50.15 | 88 | 5.94 | 11.65% |
| 3 Years | 57.21 | 64.99 | 39.20 | 55.18 | 987 | -0.27 | -0.47% |
| 5 Years | 57.30 | 64.99 | 39.20 | 55.18 | 981 | -0.36 | -0.63% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
