Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15 |
|
|||||
| News | - | ||||||
| Day High | 46.77 | Low High |
|||||
| Day Low | 46.77 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI EAFE ETF BDR | BIEF39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.49% | 46.77 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.77 | 46.77 | 46.77 | 46.77 | 46.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 15 | 46.77 | 702 | - | 37.46 - 46.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:18:05 | 15 | 46.77 | BRL |
News MSCI EAFE ETF BDR
Loading Messages....
BIEF39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 46.77 | 46.24 | 46.48 | 309 | 0.27 | 0.58% |
| 1 Month | 46.39 | 46.80 | 45.98 | 46.39 | 340 | 0.38 | 0.82% |
| 3 Months | 43.35 | 46.85 | 43.35 | 45.72 | 372 | 3.42 | 7.89% |
| 6 Months | 38.59 | 46.85 | 38.58 | 41.93 | 3,802 | 8.18 | 21.20% |
| 1 Year | 42.71 | 46.85 | 37.46 | 41.51 | 4,389 | 4.06 | 9.51% |
| 3 Years | 50.20 | 60.57 | 34.24 | 42.89 | 7,608 | -3.43 | -6.83% |
| 5 Years | 44.80 | 60.57 | 34.24 | 43.10 | 7,032 | 1.97 | 4.40% |
Dividends for MSCI EAFE ETF BDR - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
