Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 75 |
|
|||||
| News | - | ||||||
| Day High | 48.55 | Low High |
|||||
| Day Low | 48.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI EAFE ETF BDR | BIEF39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.10% | 48.50 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.55 | 48.25 | 48.55 | 48.50 | 48.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 75 | 48.47 | 3,635 | - | 37.46 - 48.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:18 | 5 | 48.50 | BRL |
News MSCI EAFE ETF BDR
Loading Messages....
BIEF39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.28 | 48.68 | 48.01 | 48.54 | 406 | 0.22 | 0.46% |
| 1 Month | 46.50 | 48.68 | 46.24 | 47.14 | 336 | 2.00 | 4.30% |
| 3 Months | 44.55 | 48.68 | 44.42 | 46.29 | 411 | 3.95 | 8.87% |
| 6 Months | 40.96 | 48.68 | 40.96 | 42.42 | 3,282 | 7.54 | 18.41% |
| 1 Year | 42.84 | 48.68 | 37.46 | 41.49 | 4,299 | 5.66 | 13.21% |
| 3 Years | 50.63 | 60.57 | 34.24 | 42.85 | 7,606 | -2.13 | -4.21% |
| 5 Years | 44.80 | 60.57 | 34.24 | 43.10 | 6,945 | 3.70 | 8.26% |
Dividends for MSCI EAFE ETF BDR - Last 12 months
No dividends issued between May 22 2023 and May 22 2024
