Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI EAFE ETF BDR | BIEF39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.50 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.50 |
BIEF39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.28 | 48.68 | 48.01 | 48.54 | 406 | 0.22 | 0.46% |
| 1 Month | 46.50 | 48.68 | 46.24 | 47.14 | 336 | 2.00 | 4.30% |
| 3 Months | 44.55 | 48.68 | 44.42 | 46.29 | 411 | 3.95 | 8.87% |
| 6 Months | 40.96 | 48.68 | 40.96 | 42.42 | 3,282 | 7.54 | 18.41% |
| 1 Year | 42.84 | 48.68 | 37.46 | 41.49 | 4,299 | 5.66 | 13.21% |
| 3 Years | 50.63 | 60.57 | 34.24 | 42.85 | 7,606 | -2.13 | -4.21% |
| 5 Years | 44.80 | 60.57 | 34.24 | 43.10 | 6,945 | 3.70 | 8.26% |
BIEF39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 48.50 | -0.05 | -0.10% | 48.55 | 48.55 | 48.25 | 75 |
| May 20 2024 | 48.55 | 0.10 | 0.21% | 48.55 | 48.67 | 48.55 | 1,003 |
| May 17 2024 | 48.45 | -0.10 | -0.21% | 48.44 | 48.49 | 48.44 | 185 |
| May 16 2024 | 48.55 | 0.54 | 1.12% | 48.68 | 48.68 | 48.55 | 424 |
| May 15 2024 | 48.01 | 0.00 | 0.00% | 48.01 | 48.01 | 48.01 | 0 |
| May 14 2024 | 48.01 | -0.27 | -0.56% | 48.28 | 48.28 | 48.01 | 10 |
| May 13 2024 | 48.28 | 1.28 | 2.72% | 48.05 | 48.28 | 48.05 | 19 |
| May 10 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| May 09 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| May 08 2024 | 47.00 | 0.00 | 0.00% | 46.94 | 47.00 | 46.94 | 92 |
| May 07 2024 | 47.00 | 0.25 | 0.53% | 46.95 | 47.00 | 46.95 | 44 |
| May 06 2024 | 46.75 | 0.22 | 0.47% | 46.80 | 46.80 | 46.75 | 50 |
| May 03 2024 | 46.53 | 0.08 | 0.17% | 46.49 | 46.55 | 46.40 | 1,573 |
| May 02 2024 | 46.45 | -0.32 | -0.68% | 46.37 | 46.45 | 46.34 | 416 |
| Apr 30 2024 | 46.77 | 0.23 | 0.49% | 46.77 | 46.77 | 46.77 | 15 |
| Apr 29 2024 | 46.54 | 0.19 | 0.41% | 46.45 | 46.54 | 46.45 | 659 |
| Apr 26 2024 | 46.35 | 0.11 | 0.24% | 46.35 | 46.35 | 46.35 | 100 |
| Apr 25 2024 | 46.24 | -0.30 | -0.64% | 46.24 | 46.24 | 46.24 | 235 |
| Apr 24 2024 | 46.54 | 0.04 | 0.09% | 46.54 | 46.54 | 46.54 | 541 |
| Apr 23 2024 | 46.50 | 0.17 | 0.37% | 46.50 | 46.50 | 46.50 | 8 |
| Apr 22 2024 | 46.33 | 0.33 | 0.72% | 46.29 | 46.42 | 46.21 | 396 |
