ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,278.65
      -0.09%
      US Tech 100
      18,088.72
      -0.20%
      Dow Jones
      38,647.04
      0.20%
      Brent Oil
      77.005
      -1.45%
      Bitcoin
      69,576.07
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Bco Estado Sergipe Sa Banese (BGIP2)

      7. Bco Estado Sergipe Sa Banese (BGIP2) Historical

      BGIP2 Bco Estado Sergipe Sa Banese

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      BGIP2 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 31 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 29 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 28 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 27 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 24 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 23 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 21 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 20 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 17 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 16 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 15 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 14 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 13 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 10 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 09 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 08 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 07 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 06 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 03 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      May 02 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 30 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 29 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 25 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 24 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 23 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 19 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 18 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 17 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 16 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 15 2024 0.40 -0.16 -28.57% 0.56 0.56 0.40 2,900
      Apr 12 2024 0.56 -0.09 -13.85% 0.65 0.65 0.56 3,400
      Apr 11 2024 0.65 0.00 0.00% 0.66 0.74 0.65 1,900
      Apr 10 2024 0.65 -0.49 -42.98% 1.23 1.23 0.65 5,300
      Apr 09 2024 1.14 0.45 65.22% 0.69 1.51 0.69 7,800
      Apr 08 2024 0.69 0.40 137.93% 0.40 0.80 0.40 2,100
      Apr 05 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
      Apr 04 2024 0.29 -0.36 -55.38% 0.27 0.47 0.27 12,400
      Apr 03 2024 0.65 -0.39 -37.50% 1.04 1.04 0.65 6,100
      Apr 02 2024 1.04 1.00 2,500.00% 0.05 1.04 0.05 7,900

      Your Recent History

      BOV
      BGIP2
      BANESE PN
      Delayed Upgrade Clock