Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BFXI39)
BlackRock Institutional Trust Company N.A. (BFXI39) Historical

BFXI39 BlackRock Institutional Trust Company N.A.

28.71

0.39 (1.38%)

Jun 17 2024 - Closed

Delayed by 15 minutes

BFXI39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	28.71	0.39	1.38%	28.32	28.71	28.32	611
Jun 14 2024	28.32	0.00	0.00%	28.32	28.32	28.32	0
Jun 13 2024	28.32	-0.47	-1.63%	28.53	28.53	28.32	1,590
Jun 12 2024	28.79	0.00	0.00%	28.79	28.79	28.79	0
Jun 11 2024	28.79	0.00	0.00%	28.79	28.79	28.79	0
Jun 10 2024	28.79	0.90	3.23%	28.64	28.79	28.64	11
Jun 07 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0
Jun 06 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0
Jun 05 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0
Jun 04 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0
Jun 03 2024	27.89	-0.69	-2.41%	27.94	27.98	27.89	4,000
May 31 2024	28.58	0.00	0.00%	28.58	28.58	28.58	0
May 29 2024	28.58	0.00	0.00%	28.58	28.58	28.58	0
May 28 2024	28.58	0.00	0.00%	28.58	28.58	28.58	0
May 27 2024	28.58	0.00	0.00%	28.58	28.58	28.58	0
May 24 2024	28.58	0.00	0.00%	28.58	28.58	28.58	0
May 23 2024	28.58	-1.03	-3.48%	28.55	28.58	28.55	120
May 22 2024	29.61	0.00	0.00%	29.61	29.61	29.61	0
May 21 2024	29.61	0.00	0.00%	29.61	29.61	29.61	0
May 20 2024	29.61	1.05	3.68%	29.61	29.61	29.61	2
May 17 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0
May 16 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0
May 15 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0
May 14 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0
May 13 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0
May 10 2024	28.56	0.36	1.28%	28.56	28.56	28.56	6
May 09 2024	28.20	0.93	3.41%	27.25	28.20	27.25	202
May 08 2024	27.27	0.00	0.00%	27.27	27.27	27.27	0
May 07 2024	27.27	-0.30	-1.09%	27.27	27.27	27.27	1
May 06 2024	27.57	0.00	0.00%	27.57	27.57	27.57	0
May 03 2024	27.57	0.99	3.72%	27.57	27.57	27.57	1
May 02 2024	26.58	0.00	0.00%	26.58	26.58	26.58	0
Apr 30 2024	26.58	1.72	6.92%	26.58	26.58	26.58	2
Apr 29 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 26 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 25 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 24 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 23 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 22 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 19 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 18 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 17 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 16 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 15 2024	24.86	0.14	0.57%	24.92	24.96	24.86	6
Apr 12 2024	24.72	-0.10	-0.40%	24.33	24.80	24.33	8
Apr 11 2024	24.82	0.00	0.00%	24.82	24.82	24.82	0
Apr 10 2024	24.82	1.05	4.42%	24.82	24.82	24.82	10
Apr 09 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
Apr 08 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
Apr 05 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
Apr 04 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
Apr 03 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
Apr 02 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
Apr 01 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
Mar 28 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
Mar 27 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
Mar 26 2024	23.77	-0.24	-1.00%	23.77	23.77	23.77	8
Mar 25 2024	24.01	0.00	0.00%	24.01	24.01	24.01	0
Mar 22 2024	24.01	0.00	0.00%	24.01	24.01	24.01	0
Mar 21 2024	24.01	0.00	0.00%	24.01	24.01	24.01	0
Mar 20 2024	24.01	0.00	0.00%	24.01	24.01	24.01	0

BlackRock Institutional ...

Delayed Upgrade Clock