Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 26.58 | Low High |
|||||
| Day Low | 26.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BFXI39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.72 | 6.92% | 26.58 | 14:36:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.58 | 26.58 | 26.58 | 24.86 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2 | 26.58 | 53 | - | 20.52 - 33.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:32:04 | 2 | 26.58 | BRL |
News BlackRock Institutional ...
Loading Messages....
BFXI39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 26.58 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.82 | 26.58 | 24.33 | 24.80 | 8 | 1.76 | 7.09% |
| 3 Months | 22.12 | 26.58 | 22.12 | 23.53 | 156 | 4.46 | 20.16% |
| 6 Months | 25.78 | 26.58 | 20.52 | 25.58 | 8,646 | 0.80 | 3.10% |
| 1 Year | 27.82 | 33.38 | 20.52 | 25.59 | 4,427 | -1.24 | -4.46% |
| 3 Years | 50.20 | 50.70 | 20.52 | 29.77 | 10,183 | -23.62 | -47.05% |
| 5 Years | 50.20 | 50.70 | 20.52 | 29.77 | 10,183 | -23.62 | -47.05% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
