BlackRock Institutional ... Historical Data - BFXI39

Company Name	Stock Ticker Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BFXI39	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	29.61	16:59:54

Open Price	Low Price	High Price	Close Price	Prev Close
				29.61

BFXI39 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.61	29.61	29.61	29.61	2	0.00	0.00%
1 Month	26.58	29.61	26.58	28.20	36	3.03	11.40%
3 Months	24.05	29.61	22.90	23.95	149	5.56	23.12%
6 Months	25.59	29.61	20.52	25.39	4,226	4.02	15.71%
1 Year	27.40	33.38	20.52	25.59	4,475	2.21	8.07%
3 Years	48.23	48.50	20.52	29.75	10,177	-18.62	-38.61%
5 Years	50.20	50.70	20.52	29.77	9,913	-20.59	-41.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	29.61	1.05	3.68%	29.61	29.61	29.61	2
May 17 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0
May 16 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0
May 15 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0
May 14 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0
May 13 2024	28.56	0.00	0.00%	28.56	28.56	28.56	0
May 10 2024	28.56	0.36	1.28%	28.56	28.56	28.56	6
May 09 2024	28.20	0.93	3.41%	27.25	28.20	27.25	202
May 08 2024	27.27	0.00	0.00%	27.27	27.27	27.27	0
May 07 2024	27.27	-0.30	-1.09%	27.27	27.27	27.27	1
May 06 2024	27.57	0.00	0.00%	27.57	27.57	27.57	0
May 03 2024	27.57	0.99	3.72%	27.57	27.57	27.57	1
May 02 2024	26.58	0.00	0.00%	26.58	26.58	26.58	0
Apr 30 2024	26.58	1.72	6.92%	26.58	26.58	26.58	2
Apr 29 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 26 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 25 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 24 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 23 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0
Apr 22 2024	24.86	0.00	0.00%	24.86	24.86	24.86	0