ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,035.20
      -0.18%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.43
      0.56%
      Bitcoin
      66,836.83
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. First Trust Nyse Arca Biotechnology Index Fund (BFBI39)

      7. First Trust Nyse Arca Biotechnology Index Fund (BFBI39) Historical

      BFBI39 First Trust Nyse Arca Biotechnology Index Fund

      36.72
      0.00 (0.00%)
      Jun 13 2024 - Closed
      Delayed by 15 minutes

      BFBI39 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      Jun 12 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      Jun 11 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      Jun 10 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      Jun 07 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      Jun 06 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      Jun 05 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      Jun 04 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      Jun 03 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 31 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 29 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 28 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 27 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 24 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 23 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 22 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 21 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 20 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 17 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 16 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 15 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 14 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 13 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 10 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 09 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 08 2024 36.72 0.00 0.00% 36.72 36.72 36.72 0
      May 07 2024 36.72 -0.88 -2.34% 36.72 36.72 36.72 10
      May 06 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      May 03 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      May 02 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 30 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 29 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 26 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 25 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 24 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 23 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 22 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 19 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 18 2024 37.60 0.00 0.00% 37.60 37.60 37.60 3
      Apr 17 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 16 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 15 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 12 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 11 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 10 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 09 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 08 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 05 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 04 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 03 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 02 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Apr 01 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Mar 28 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Mar 27 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Mar 26 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Mar 25 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Mar 22 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Mar 21 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Mar 20 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Mar 19 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0
      Mar 18 2024 37.60 0.00 0.00% 37.60 37.60 37.60 0

      Your Recent History

      BOV
      BFBI39
      First Trust Nyse Arca Bi...
      Delayed Upgrade Clock