ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,068.40
      0.72%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.435
      1.09%
      Bitcoin
      97,767.26
      1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Bardella Sa Inds Mecanicas (BDLL4)

      7. Bardella Sa Inds Mecanicas (BDLL4) Historical

      Bardella Sa Inds Mecanicas

      Bardella Sa Inds Mecanicas (BDLL4)

      BOV
      8.00
      0.00
      (0.00%)
      Closed February 10 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10089.17.524338.09452055PR
      4-0.4-4.76190476198.49.17.518508.09864865PR
      12-0.9-10.11235955068.99.17.59308.12978495PR
      26-1.6-16.66666666679.69.67.59048.79615385PR
      52-0.01-0.1248439450698.01126.7510608.62065187PR
      156-1.9-19.19191919199.9126.758529.03150364PR
      260-9-52.94117647061717.56398711.07503895PR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17389638008-0.7-8.058.018.017.56600
      17388773408.7-0.4-4.408.178.78.17200
      17387909409.10.78.3389.18500
      17387045408.400.008.48.48.40
      17386181408.400.008.48.48.40
      17383589408.400.008.48.48.40
      17382725408.400.008.48.48.40
      17381861408.400.008.48.48.40
      17380997408.400.008.48.48.40
      17380133408.400.008.48.48.40
      17377541408.400.008.48.48.40
      17376677408.400.008.48.48.40
      17375813408.400.008.48.48.40
      17374949408.400.008.48.48.40
      17374085408.400.008.48.48.40
      17371493408.400.008.48.48.40
      17370629408.400.008.48.48.4100
      17369765408.400.008.48.48.40
      17368901408.400.008.48.48.40
      17368037408.400.008.48.48.40
      17365445408.400.008.48.48.40
      17364581408.400.008.48.48.40
      17363717408.400.008.48.48.40
      17362853408.400.008.48.48.40
      17361989408.400.008.48.48.40
      17359397408.400.008.48.48.40
      17358533408.400.008.48.48.40
      17355941408.400.008.48.48.40
      17353349408.40.658.398.48.48.4100
      17352485407.75-1.25-13.897.747.767.74700
      1734989400900.009990
      1734730200900.009990
      1734643800900.009990
      173455740090.9712.088.598.5200
      17344709408.0300.008.038.038.03300
      17343845408.0300.008.038.038.030
      17341253408.0300.008.038.038.030
      17340389408.0300.008.038.038.030
      17339525408.0300.008.038.038.030
      17338661408.0300.008.038.038.030
      17337797408.0300.008.038.038.030
      17335205408.0300.008.038.038.030
      17334341408.0300.008.038.038.030
      17333477408.0300.008.038.038.030
      17332613408.0300.008.038.038.030
      17331749408.03-0.77-8.758.038.038.03100
      17329158008.800.008.88.88.80
      17328294008.800.008.88.88.80
      17327430008.8-0.2-2.228.98.98.8500
      1732656540900.009990
      1732570140900.009990
      1732310940900.009990
      1732224540900.009990
      1732051740900.009990
      1731965340900.009990
      1731619740900.009990
      1731533340900.009990
      1731446940900.00999100
      1731360600900.009990

      Your Recent History

      BOV
      BDLL4
      BARDELLA PN
      BIT
      F24939
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads