Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,856 |
|
|||||
| News | - | ||||||
| Day High | 122.40 | Low High |
|||||
| Day Low | 121.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | BDIV11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.07% | 122.08 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.00 | 121.50 | 122.40 | 122.08 | 122.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 308 | 2,856 | 122.05 | 348,566 | - | 101.59 - 135.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1 | 122.08 | BRL |
News BTG Pactual Infraestrutu...
Loading Messages....
BDIV11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.99 | 122.43 | 119.00 | 120.31 | 10,072 | 1.09 | 0.90% |
| 1 Month | 134.46 | 134.46 | 119.00 | 123.69 | 11,919 | -12.38 | -9.21% |
| 3 Months | 125.99 | 135.50 | 119.00 | 125.82 | 9,346 | -3.91 | -3.10% |
| 6 Months | 119.00 | 135.50 | 113.55 | 123.27 | 7,240 | 3.08 | 2.59% |
| 1 Year | 102.65 | 135.50 | 101.59 | 119.01 | 6,166 | 19.43 | 18.93% |
| 3 Years | 99.72 | 135.50 | 84.50 | 102.13 | 7,599 | 22.36 | 22.42% |
| 5 Years | 113.50 | 135.50 | 84.50 | 102.30 | 7,560 | 8.58 | 7.56% |
Dividends for BTG Pactual Infraestrutu... - Last 12 months
No dividends issued between May 11 2023 and May 11 2024
