ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,358.91
      0.22%
      US Tech 100
      18,586.80
      0.37%
      Dow Jones
      38,833.69
      0.09%
      Brent Oil
      81.615
      2.86%
      Bitcoin
      69,696.00
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Global X Funds (BCLO39)

      7. Global X Funds (BCLO39) Historical

      BCLO39 Global X Funds

      34.50
      0.00 (0.00%)
      Last Updated: 15:26:26
      Delayed by 15 minutes

      BCLO39 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 34.50 0.54 1.59% 34.50 34.50 34.50 10
      Jun 06 2024 33.96 0.00 0.00% 33.96 33.96 33.96 0
      Jun 05 2024 33.96 0.00 0.00% 33.96 33.96 33.96 0
      Jun 04 2024 33.96 0.00 0.00% 33.96 33.96 33.96 0
      Jun 03 2024 33.96 -0.92 -2.64% 33.96 33.96 33.96 10
      May 31 2024 34.88 0.00 0.00% 34.88 34.88 34.88 0
      May 29 2024 34.88 0.00 0.00% 34.88 34.88 34.88 0
      May 28 2024 34.88 0.00 0.00% 34.88 34.88 34.88 0
      May 27 2024 34.88 0.00 0.00% 34.88 34.88 34.88 0
      May 24 2024 34.88 0.00 0.00% 34.88 34.88 34.88 0
      May 23 2024 34.88 -0.24 -0.68% 34.88 34.88 34.88 1
      May 22 2024 35.12 0.00 0.00% 35.12 35.12 35.12 0
      May 21 2024 35.12 0.20 0.57% 34.96 35.12 34.96 16
      May 20 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      May 17 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      May 16 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      May 15 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      May 14 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      May 13 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      May 10 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      May 09 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      May 08 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      May 07 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      May 06 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      May 03 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      May 02 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      Apr 30 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      Apr 29 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      Apr 26 2024 34.92 0.00 0.00% 34.92 34.92 34.92 0
      Apr 25 2024 34.92 -0.48 -1.36% 34.92 34.92 34.92 3
      Apr 24 2024 35.40 -0.45 -1.26% 35.40 35.40 35.40 12
      Apr 23 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 22 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 19 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 18 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 17 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 16 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 15 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 12 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 11 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 10 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 09 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 08 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 05 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 04 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 03 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 02 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Apr 01 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Mar 28 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Mar 27 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Mar 26 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Mar 25 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Mar 22 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Mar 21 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Mar 20 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Mar 19 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Mar 18 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Mar 15 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Mar 14 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Mar 13 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0
      Mar 12 2024 35.85 0.00 0.00% 35.85 35.85 35.85 0

      Your Recent History

      BOV
      BCLO39
      Global X Funds
      Delayed Upgrade Clock