Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 24 |
|
|||||
| News | - | ||||||
| Day High | 107.70 | Low High |
|||||
| Day Low | 106.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB ETF S&P Dividendos Brasil Fundo de Indice | BBSD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -0.38% | 106.39 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.70 | 106.37 | 107.70 | 106.39 | 106.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 24 | 107.03 | 2,569 | - | 92.40 - 110.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:39:26 | 1 | 106.39 | BRL |
News BB ETF S&P Dividendos Br...
Loading Messages....
BBSD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.69 | 108.52 | 105.98 | 107.90 | 64 | -1.30 | -1.21% |
| 1 Month | 104.00 | 110.27 | 104.00 | 107.16 | 156 | 2.39 | 2.30% |
| 3 Months | 107.78 | 110.27 | 100.20 | 103.52 | 414 | -1.39 | -1.29% |
| 6 Months | 106.45 | 110.27 | 100.20 | 104.39 | 280 | -0.06 | -0.06% |
| 1 Year | 99.99 | 110.30 | 92.40 | 101.46 | 282 | 6.40 | 6.40% |
| 3 Years | 89.61 | 110.30 | 78.01 | 88.22 | 1,084 | 16.78 | 18.73% |
| 5 Years | 83.11 | 110.30 | 55.68 | 84.64 | 2,357 | 23.28 | 28.01% |
Dividends for BB ETF S&P Dividendos Br... - Last 12 months
No dividends issued between Jul 30 2023 and Jul 30 2024
