Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 251 |
|
|||||
| News | - | ||||||
| Day High | 727.39 | Low High |
|||||
| Day Low | 710.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BB Fundo Invest Imobiliario Progressivo | BBFI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.06 | -0.42% | 724.94 | 14:05:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 727.39 | 710.00 | 727.39 | 728.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 104 | 251 | 717.49 | 180,091 | - | 551.12 - 1,367.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:02:25 | 1 | 724.94 | BRL |
News BB Fundo Invest Imobilia...
Loading Messages....
BBFI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 725.07 | 729.00 | 706.18 | 723.13 | 155 | -0.13 | -0.02% |
| 1 Month | 650.00 | 734.50 | 551.12 | 687.05 | 347 | 74.94 | 11.53% |
| 3 Months | 1,300.00 | 1,367.00 | 551.12 | 1,030.10 | 389 | -575.06 | -44.24% |
| 6 Months | 1,300.00 | 1,367.00 | 551.12 | 1,030.10 | 389 | -575.06 | -44.24% |
| 1 Year | 1,300.00 | 1,367.00 | 551.12 | 1,030.10 | 389 | -575.06 | -44.24% |
| 3 Years | 1,300.00 | 1,367.00 | 551.12 | 1,030.10 | 389 | -575.06 | -44.24% |
| 5 Years | 1,300.00 | 1,367.00 | 551.12 | 1,030.10 | 389 | -575.06 | -44.24% |
Dividends for BB Fundo Invest Imobilia... - Last 12 months
No dividends issued between Jul 29 2023 and Jul 29 2024
