ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BBASH488 BBASH488 Ex:23,3 16/08/2024

4.05
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BBASH488 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
Jun 13 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
Jun 12 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
Jun 11 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
Jun 10 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
Jun 07 2024 4.05 0.15 3.85% 4.05 4.05 4.05 100
Jun 06 2024 3.90 0.00 0.00% 3.90 3.90 3.90 0
Jun 05 2024 3.90 0.00 0.00% 3.90 3.90 3.90 0
Jun 04 2024 3.90 0.00 0.00% 3.90 3.90 3.90 0
Jun 03 2024 3.90 0.00 0.00% 3.90 3.90 3.90 0
May 31 2024 3.90 0.22 5.98% 3.90 3.90 3.90 100
May 29 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0
May 28 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0
May 27 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0
May 24 2024 3.68 -0.83 -18.40% 3.64 3.68 3.64 1,900
May 23 2024 4.51 0.00 0.00% 4.51 4.51 4.51 0
May 22 2024 4.51 0.00 0.00% 4.51 4.51 4.51 0
May 21 2024 4.51 0.00 0.00% 4.51 4.51 4.51 0
May 20 2024 4.51 0.00 0.00% 4.51 4.51 4.51 0
May 17 2024 4.51 0.00 0.00% 4.51 4.51 4.51 0
May 16 2024 4.51 -0.09 -1.96% 4.50 4.51 4.50 1,900
May 15 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
May 14 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
May 13 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
May 10 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
May 09 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
May 08 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
May 07 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
May 06 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
May 03 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
May 02 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
Apr 30 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
Apr 29 2024 4.60 -7.29 -61.31% 4.60 4.60 4.60 1,000
Apr 26 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 25 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 24 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 23 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 22 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 19 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 18 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 17 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 16 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 15 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 12 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 11 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 10 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 09 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 08 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 05 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 04 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 03 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 02 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Apr 01 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Mar 28 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Mar 27 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Mar 26 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Mar 25 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Mar 22 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Mar 21 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Mar 20 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Mar 19 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
Mar 18 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0

Your Recent History

Delayed Upgrade Clock