Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Miscellaneous
BOV
BBASH488 Ex:23,3 16/08/2024 (BBASH488)
BBASH488 Ex:23,3 16/08/2024 (BBASH488) Historical

BBASH488 BBASH488 Ex:23,3 16/08/2024

4.05

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

BBASH488 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Jun 19 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Jun 18 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Jun 17 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Jun 14 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Jun 13 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Jun 12 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Jun 11 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Jun 10 2024	4.05	0.00	0.00%	4.05	4.05	4.05	0
Jun 07 2024	4.05	0.15	3.85%	4.05	4.05	4.05	100
Jun 06 2024	3.90	0.00	0.00%	3.90	3.90	3.90	0
Jun 05 2024	3.90	0.00	0.00%	3.90	3.90	3.90	0
Jun 04 2024	3.90	0.00	0.00%	3.90	3.90	3.90	0
Jun 03 2024	3.90	0.00	0.00%	3.90	3.90	3.90	0
May 31 2024	3.90	0.22	5.98%	3.90	3.90	3.90	100
May 29 2024	3.68	0.00	0.00%	3.68	3.68	3.68	0
May 28 2024	3.68	0.00	0.00%	3.68	3.68	3.68	0
May 27 2024	3.68	0.00	0.00%	3.68	3.68	3.68	0
May 24 2024	3.68	-0.83	-18.40%	3.64	3.68	3.64	1,900
May 23 2024	4.51	0.00	0.00%	4.51	4.51	4.51	0
May 22 2024	4.51	0.00	0.00%	4.51	4.51	4.51	0
May 21 2024	4.51	0.00	0.00%	4.51	4.51	4.51	0
May 20 2024	4.51	0.00	0.00%	4.51	4.51	4.51	0
May 17 2024	4.51	0.00	0.00%	4.51	4.51	4.51	0
May 16 2024	4.51	-0.09	-1.96%	4.50	4.51	4.50	1,900
May 15 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
May 14 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
May 13 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
May 10 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
May 09 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
May 08 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
May 07 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
May 06 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
May 03 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
May 02 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
Apr 30 2024	4.60	0.00	0.00%	4.60	4.60	4.60	0
Apr 29 2024	4.60	-7.29	-61.31%	4.60	4.60	4.60	1,000
Apr 26 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 25 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 24 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 23 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 22 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 19 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 18 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 17 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 16 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 15 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 12 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 11 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 10 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 09 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 08 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 05 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 04 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 03 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 02 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Apr 01 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Mar 28 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Mar 27 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Mar 26 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
Mar 25 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0

BBASH488 Ex:23,3

IRSA Propiedades Comerci...

Delayed Upgrade Clock