ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,040.93
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. BBASH488 Ex:23,3 16/08/2024 (BBASH488)

      6. BBASH488 Ex:23,3 16/08/2024 (BBASH488) Historical

      BBASH488 BBASH488 Ex:23,3 16/08/2024

      4.05
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      BBASH488 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
      Jun 13 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
      Jun 12 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
      Jun 11 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
      Jun 10 2024 4.05 0.00 0.00% 4.05 4.05 4.05 0
      Jun 07 2024 4.05 0.15 3.85% 4.05 4.05 4.05 100
      Jun 06 2024 3.90 0.00 0.00% 3.90 3.90 3.90 0
      Jun 05 2024 3.90 0.00 0.00% 3.90 3.90 3.90 0
      Jun 04 2024 3.90 0.00 0.00% 3.90 3.90 3.90 0
      Jun 03 2024 3.90 0.00 0.00% 3.90 3.90 3.90 0
      May 31 2024 3.90 0.22 5.98% 3.90 3.90 3.90 100
      May 29 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0
      May 28 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0
      May 27 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0
      May 24 2024 3.68 -0.83 -18.40% 3.64 3.68 3.64 1,900
      May 23 2024 4.51 0.00 0.00% 4.51 4.51 4.51 0
      May 22 2024 4.51 0.00 0.00% 4.51 4.51 4.51 0
      May 21 2024 4.51 0.00 0.00% 4.51 4.51 4.51 0
      May 20 2024 4.51 0.00 0.00% 4.51 4.51 4.51 0
      May 17 2024 4.51 0.00 0.00% 4.51 4.51 4.51 0
      May 16 2024 4.51 -0.09 -1.96% 4.50 4.51 4.50 1,900
      May 15 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
      May 14 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
      May 13 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
      May 10 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
      May 09 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
      May 08 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
      May 07 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
      May 06 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
      May 03 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
      May 02 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
      Apr 30 2024 4.60 0.00 0.00% 4.60 4.60 4.60 0
      Apr 29 2024 4.60 -7.29 -61.31% 4.60 4.60 4.60 1,000
      Apr 26 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 25 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 24 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 23 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 22 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 19 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 18 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 17 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 16 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 15 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 12 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 11 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 10 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 09 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 08 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 05 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 04 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 03 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 02 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Apr 01 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Mar 28 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Mar 27 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Mar 26 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Mar 25 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Mar 22 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Mar 21 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Mar 20 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Mar 19 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0
      Mar 18 2024 11.89 0.00 0.00% 11.89 11.89 11.89 0

      Your Recent History

      BOV
      BBASH488
      BBASH488 Ex:23,3
      Delayed Upgrade Clock