BBASH488 Ex:23,3 16/08/2024 (BBASH488)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 3.35 | -0.07 | -2.05 | 3.35 | 3.35 | 3.35 | 1700 |
| 1720647000 | 3.42 | 0.37 | 12.13 | 3.42 | 3.42 | 3.42 | 100 |
| 1720560540 | 3.05 | -0.26 | -7.85 | 3.05 | 3.05 | 3.05 | 100 |
| 1720474200 | 3.31 | -0.1 | -2.93 | 3.29 | 3.31 | 3.29 | 15600 |
| 1720215000 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1720128600 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1720042200 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1719955800 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1719869400 | 3.41 | -0.12 | -3.40 | 3.7 | 3.7 | 3.4 | 8600 |
| 1719610200 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1719523800 | 3.53 | -0.44 | -11.08 | 3.53 | 3.53 | 3.53 | 6800 |
| 1719437400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1719351000 | 3.97 | -0.08 | -1.98 | 3.97 | 3.97 | 3.97 | 1600 |
| 1719264600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1719005400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1718919000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1718832600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1718746200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1718659800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1718400600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1718314200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1718227800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1718141400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1718055000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1717795800 | 4.05 | 0.15 | 3.85 | 4.05 | 4.05 | 4.05 | 100 |
| 1717709400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717623000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717536600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717450200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1717191000 | 3.9 | 0.22 | 5.98 | 3.9 | 3.9 | 3.9 | 100 |
| 1717018200 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716931800 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716845400 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716586200 | 3.68 | -0.83 | -18.40 | 3.64 | 3.68 | 3.64 | 1900 |
| 1716499800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1716413400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1716327000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1716240600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1715981400 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1715895000 | 4.51 | -0.09 | -1.96 | 4.5 | 4.51 | 4.5 | 1900 |
| 1715808600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715722200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715635800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715376600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715290200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715203800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715117400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715031000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714771800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714685400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714512600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1714426200 | 4.6 | -7.29 | -61.31 | 4.6 | 4.6 | 4.6 | 1000 |
| 1714136400 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1714050000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1713963600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1713877200 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1713790800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1713531600 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1713445200 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1713358800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1713272400 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1713186000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1712926800 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
