Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASH488 Ex:23,88 16/08/2024 | BBASH488 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 23.88 | 8/16/2024 | 87 days | Call | European | ITM | 4.06 | 0.45 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.51 | 06:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.51 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASH488 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASH488 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| May 20 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| May 17 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
| May 16 2024 | 4.51 | -0.09 | -1.96% | 4.50 | 4.51 | 4.50 | 1,900 |
| May 15 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 14 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 13 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 10 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 09 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 08 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 07 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 06 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 03 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| May 02 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 30 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Apr 29 2024 | 4.60 | -7.29 | -61.31% | 4.60 | 4.60 | 4.60 | 1,000 |
| Apr 26 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
| Apr 25 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
| Apr 24 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
| Apr 23 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
| Apr 22 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
